39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,233 | 1,093 | 1,186 | +83 | +7.5 | 9,616,296 | |
1,099 | 1,126 | 1,056 | 1,103 | -3 | -0.3 | 6,165,662 | |
1,126 | 1,153 | 1,089 | 1,106 | -20 | -1.8 | 7,753,878 | |
1,079 | 1,143 | 1,049 | 1,126 | +40 | +3.7 | 9,210,992 | |
953 | 1,093 | 913 | 1,086 | +137 | +14.4 | 9,558,396 | |
1,019 | 1,033 | 868 | 949 | -60 | -5.9 | 7,105,571 | |
1,116 | 1,129 | 954 | 1,009 | -104 | -9.3 | 8,513,485 | |
1,056 | 1,136 | 1,009 | 1,113 | +67 | +6.4 | 9,325,593 | |
1,166 | 1,193 | 1,029 | 1,046 | -130 | -11.1 | 6,009,060 | |
1,133 | 1,226 | 1,059 | 1,176 | +47 | +4.2 | 11,407,614 | |
1,013 | 1,159 | 973 | 1,129 | +131 | +13.1 | 17,020,070 | |
951 | 1,016 | 919 | 998 | +67 | +7.2 | 5,632,856 | |
963 | 974 | 906 | 931 | -30 | -3.1 | 6,206,462 | |
924 | 974 | 899 | 961 | +38 | +4.1 | 7,318,573 | |
871 | 941 | 869 | 923 | +54 | +6.2 | 8,816,488 | |
859 | 888 | 833 | 869 | +11 | +1.3 | 8,077,281 | |
904 | 906 | 838 | 858 | -45 | -5.0 | 11,333,813 | |
911 | 944 | 884 | 903 | -8 | -0.9 | 7,916,179 | |
911 | 926 | 899 | 911 | 0 | 0.0 | 5,111,751 | |
896 | 921 | 851 | 911 | +17 | +1.9 | 7,087,871 | |
913 | 934 | 863 | 894 | -12 | -1.3 | 5,552,156 | |
864 | 944 | 851 | 906 | +52 | +6.1 | 10,647,406 | |
869 | 893 | 841 | 854 | -17 | -2.0 | 7,932,979 | |
913 | 928 | 859 | 871 | -45 | -4.9 | 7,000,270 | |
856 | 926 | 838 | 916 | +52 | +6.0 | 7,488,975 | |
968 | 1,023 | 854 | 864 | -97 | -10.1 | 11,018,810 | |
1,109 | 1,119 | 933 | 961 | -158 | -14.1 | 5,589,656 | |
1,056 | 1,129 | 1,009 | 1,119 | +66 | +6.3 | 5,691,957 | |
1,079 | 1,083 | 993 | 1,053 | -43 | -3.9 | 4,272,043 | |
1,089 | 1,103 | 1,036 | 1,096 | -10 | -0.9 | 5,422,554 |