39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,429 | 1,289 | 1,423 | +104 | +7.9 | 10,536,405 | |
1,159 | 1,433 | 1,126 | 1,319 | +176 | +15.4 | 20,038,700 | |
1,159 | 1,209 | 1,123 | 1,143 | 0 | 0.0 | 6,296,763 | |
1,136 | 1,259 | 1,053 | 1,143 | +7 | +0.6 | 8,884,289 | |
1,183 | 1,246 | 1,016 | 1,136 | -47 | -4.0 | 9,125,791 | |
1,183 | 1,189 | 1,053 | 1,183 | +17 | +1.5 | 5,589,656 | |
1,163 | 1,199 | 1,069 | 1,166 | +20 | +1.7 | 7,536,975 | |
1,283 | 1,363 | 1,023 | 1,146 | -43 | -3.6 | 12,328,023 | |
1,443 | 1,466 | 913 | 1,189 | -234 | -16.4 | 20,002,400 | |
1,326 | 1,456 | 1,279 | 1,423 | +104 | +7.9 | 9,495,395 | |
1,283 | 1,319 | 1,179 | 1,319 | +16 | +1.2 | 9,195,392 | |
1,353 | 1,419 | 1,266 | 1,303 | -50 | -3.7 | 10,101,101 | |
1,253 | 1,393 | 1,213 | 1,353 | +84 | +6.6 | 9,289,893 | |
1,099 | 1,283 | 1,089 | 1,269 | +160 | +14.4 | 10,396,304 | |
1,086 | 1,199 | 1,069 | 1,109 | +23 | +2.1 | 9,163,592 | |
1,076 | 1,166 | 1,009 | 1,086 | 0 | 0.0 | 8,248,882 | |
1,119 | 1,173 | 1,053 | 1,086 | -53 | -4.7 | 7,105,571 | |
1,183 | 1,186 | 1,039 | 1,139 | -77 | -6.3 | 6,939,369 | |
1,276 | 1,326 | 1,189 | 1,216 | -50 | -3.9 | 7,926,679 | |
1,183 | 1,323 | 1,069 | 1,266 | +77 | +6.5 | 14,695,347 | |
1,159 | 1,263 | 1,079 | 1,189 | +46 | +4.0 | 10,448,204 | |
1,203 | 1,213 | 1,066 | 1,143 | -56 | -4.7 | 12,075,721 | |
1,169 | 1,519 | 1,153 | 1,199 | +13 | +1.1 | 19,964,000 | |
1,273 | 1,359 | 1,166 | 1,186 | -97 | -7.6 | 8,974,890 | |
1,296 | 1,306 | 1,133 | 1,283 | -16 | -1.2 | 14,631,746 | |
1,136 | 1,316 | 1,103 | 1,299 | +196 | +17.8 | 15,412,054 | |
1,046 | 1,163 | 1,023 | 1,103 | +57 | +5.4 | 10,645,906 | |
1,049 | 1,069 | 956 | 1,046 | 0 | 0.0 | 14,393,244 | |
1,209 | 1,223 | 984 | 1,046 | -153 | -12.8 | 22,316,923 | |
1,199 | 1,223 | 1,156 | 1,199 | +13 | +1.1 | 5,075,751 |