39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 3,309 | 2,953 | 3,259 | +286 | +9.6 | 8,972,190 | |
2,863 | 3,153 | 2,783 | 2,973 | +140 | +4.9 | 11,779,318 | |
2,996 | 2,996 | 2,723 | 2,833 | -190 | -6.3 | 9,818,498 | |
2,826 | 3,033 | 2,586 | 3,023 | +177 | +6.2 | 9,211,892 | |
2,659 | 2,939 | 2,443 | 2,846 | +177 | +6.6 | 8,572,286 | |
2,779 | 2,829 | 2,593 | 2,669 | -60 | -2.2 | 5,693,457 | |
2,563 | 2,733 | 2,533 | 2,729 | +150 | +5.8 | 7,129,871 | |
2,559 | 2,629 | 2,483 | 2,579 | +46 | +1.8 | 8,883,389 | |
2,426 | 2,563 | 2,289 | 2,533 | +107 | +4.4 | 9,048,390 | |
2,293 | 2,499 | 2,229 | 2,426 | +137 | +6.0 | 8,926,589 | |
2,399 | 2,566 | 2,176 | 2,289 | -104 | -4.3 | 12,962,830 | |
2,403 | 2,496 | 2,346 | 2,393 | +40 | +1.7 | 10,733,507 | |
2,649 | 2,699 | 2,126 | 2,353 | -333 | -12.4 | 27,212,672 | |
2,583 | 2,866 | 2,486 | 2,686 | +107 | +4.1 | 10,508,505 | |
2,273 | 2,613 | 2,049 | 2,579 | +323 | +14.3 | 8,482,285 | |
2,219 | 2,309 | 2,166 | 2,256 | +40 | +1.8 | 7,006,870 | |
2,149 | 2,259 | 2,079 | 2,216 | +63 | +2.9 | 8,172,682 | |
2,009 | 2,216 | 1,976 | 2,153 | +204 | +10.5 | 9,665,197 | |
1,946 | 1,986 | 1,886 | 1,949 | +36 | +1.9 | 8,695,587 | |
1,823 | 1,936 | 1,693 | 1,913 | +97 | +5.3 | 13,988,840 | |
1,939 | 1,943 | 1,783 | 1,816 | -123 | -6.3 | 11,940,419 | |
1,896 | 1,999 | 1,809 | 1,939 | +40 | +2.1 | 8,235,382 | |
1,699 | 1,913 | 1,653 | 1,899 | +213 | +12.6 | 9,303,093 | |
1,839 | 1,853 | 1,664 | 1,686 | -140 | -7.7 | 8,038,580 | |
1,676 | 1,846 | 1,608 | 1,826 | +137 | +8.1 | 10,660,307 | |
1,949 | 1,963 | 1,636 | 1,689 | -260 | -13.3 | 11,973,720 | |
2,016 | 2,019 | 1,883 | 1,949 | -37 | -1.9 | 7,290,073 | |
1,986 | 2,033 | 1,919 | 1,986 | +20 | +1.0 | 9,238,292 | |
1,776 | 1,996 | 1,699 | 1,966 | +203 | +11.5 | 14,947,349 | |
1,853 | 1,856 | 1,733 | 1,763 | -73 | -4.0 | 8,408,784 |