39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,403 | 2,206 | 2,283 | -90 | -3.8 | 6,057,661 | |
2,499 | 2,563 | 2,339 | 2,373 | -120 | -4.8 | 7,381,274 | |
2,653 | 2,653 | 2,489 | 2,493 | -116 | -4.4 | 5,145,651 | |
2,499 | 2,646 | 2,446 | 2,609 | +113 | +4.5 | 6,711,667 | |
2,416 | 2,519 | 2,386 | 2,496 | +97 | +4.0 | 6,971,770 | |
2,333 | 2,416 | 2,289 | 2,399 | -14 | -0.6 | 8,373,984 | |
2,723 | 2,749 | 2,246 | 2,413 | -300 | -11.1 | 7,815,378 | |
2,763 | 2,833 | 2,566 | 2,713 | -26 | -0.9 | 12,033,720 | |
2,876 | 2,913 | 2,663 | 2,739 | -147 | -5.1 | 10,983,710 | |
2,759 | 2,903 | 2,616 | 2,886 | +130 | +4.7 | 10,050,701 | |
3,223 | 3,226 | 2,689 | 2,756 | -463 | -14.4 | 11,748,417 | |
3,269 | 3,293 | 3,146 | 3,219 | -37 | -1.1 | 5,896,259 | |
3,423 | 3,556 | 3,239 | 3,256 | -210 | -6.1 | 5,418,954 | |
3,619 | 3,819 | 3,429 | 3,466 | -163 | -4.5 | 8,738,487 | |
3,366 | 3,629 | 3,296 | 3,629 | +263 | +7.8 | 6,094,861 | |
3,193 | 3,379 | 3,043 | 3,366 | +163 | +5.1 | 8,738,187 | |
3,416 | 3,479 | 3,189 | 3,203 | -220 | -6.4 | 7,557,376 | |
3,409 | 3,536 | 3,396 | 3,423 | +24 | +0.7 | 5,412,654 | |
3,376 | 3,453 | 3,249 | 3,399 | +43 | +1.3 | 4,995,350 | |
3,253 | 3,399 | 3,113 | 3,356 | +127 | +3.9 | 10,013,200 | |
3,209 | 3,313 | 3,183 | 3,229 | +20 | +0.6 | 7,763,178 | |
3,183 | 3,253 | 3,129 | 3,209 | +26 | +0.8 | 7,204,572 | |
3,409 | 3,486 | 3,153 | 3,183 | -250 | -7.3 | 8,534,785 | |
3,469 | 3,506 | 3,356 | 3,433 | -56 | -1.6 | 6,218,162 | |
3,336 | 3,583 | 3,313 | 3,489 | +170 | +5.1 | 6,833,468 | |
3,096 | 3,363 | 3,066 | 3,319 | +233 | +7.6 | 9,387,694 | |
2,946 | 3,099 | 2,929 | 3,086 | +133 | +4.5 | 6,973,870 | |
3,039 | 3,183 | 2,936 | 2,953 | -66 | -2.2 | 8,514,085 | |
3,176 | 3,216 | 2,869 | 3,019 | -180 | -5.6 | 11,142,111 | |
3,156 | 3,239 | 3,069 | 3,199 | +56 | +1.8 | 5,900,759 |