39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 766 | 650 | 703 | -11 | -1.5 | 3,547,835 | |
814 | 814 | 709 | 714 | -94 | -11.6 | 4,106,441 | |
826 | 866 | 756 | 808 | -3 | -0.4 | 2,742,027 | |
863 | 874 | 698 | 811 | -52 | -6.0 | 2,672,127 | |
928 | 936 | 771 | 863 | -63 | -6.8 | 3,854,739 | |
783 | 943 | 773 | 926 | +117 | +14.5 | 4,291,543 | |
766 | 836 | 753 | 809 | +56 | +7.4 | 3,847,238 | |
794 | 821 | 684 | 753 | -35 | -4.4 | 3,877,539 | |
701 | 788 | 659 | 788 | +100 | +14.5 | 2,919,629 | |
637 | 748 | 619 | 688 | +51 | +8.0 | 2,434,524 | |
619 | 646 | 589 | 637 | +15 | +2.4 | 2,135,421 | |
619 | 660 | 591 | 622 | -7 | -1.1 | 2,399,124 | |
693 | 701 | 606 | 629 | -52 | -7.6 | 2,234,722 | |
739 | 766 | 654 | 681 | -63 | -8.5 | 3,794,438 | |
749 | 763 | 683 | 744 | -40 | -5.1 | 3,643,836 | |
711 | 799 | 674 | 784 | +56 | +7.7 | 3,959,140 | |
749 | 766 | 706 | 728 | -21 | -2.8 | 3,803,438 | |
789 | 789 | 703 | 749 | -39 | -4.9 | 3,275,133 | |
766 | 831 | 719 | 788 | +12 | +1.5 | 4,498,245 | |
659 | 788 | 659 | 776 | +117 | +17.8 | 4,375,844 | |
642 | 679 | 566 | 659 | +30 | +4.8 | 2,705,427 | |
616 | 634 | 549 | 629 | +20 | +3.3 | 4,208,142 | |
691 | 718 | 594 | 609 | -77 | -11.2 | 3,576,636 | |
633 | 753 | 599 | 686 | +53 | +8.4 | 3,997,840 | |
693 | 693 | 632 | 633 | -66 | -9.4 | 3,534,335 | |
739 | 751 | 639 | 699 | -39 | -5.3 | 4,277,143 | |
913 | 953 | 696 | 738 | -170 | -18.7 | 5,859,959 | |
903 | 948 | 808 | 908 | +24 | +2.7 | 4,568,146 | |
1,003 | 1,059 | 843 | 884 | -149 | -14.4 | 3,349,233 | |
899 | 1,046 | 876 | 1,033 | - | - | 7,222,272 |