38,704.09 | +57.98 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.15% | -0.15% | 0.01% | -0.88% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,540 | 4,065 | 4,480 | +140 | +3.2 | 3,185,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,147 | 1,767 | 1,820 | -322 | -15.0 | 6,140,700 | |
2,142 | 2,349 | 2,102 | 2,142 | -50 | -2.3 | 3,959,800 | |
2,180 | 2,253 | 2,084 | 2,192 | -5 | -0.2 | 5,035,600 | |
1,883 | 2,232 | 1,872 | 2,197 | +313 | +16.6 | 4,708,000 | |
1,841 | 1,960 | 1,796 | 1,884 | +3 | +0.2 | 2,953,200 | |
2,253 | 2,290 | 1,739 | 1,881 | -322 | -14.6 | 4,448,500 | |
2,439 | 2,552 | 2,149 | 2,203 | -261 | -10.6 | 6,898,400 | |
2,939 | 3,010 | 2,330 | 2,464 | -491 | -16.6 | 5,800,200 | |
2,888 | 3,046 | 2,798 | 2,955 | +65 | +2.2 | 4,090,400 | |
2,736 | 3,014 | 2,614 | 2,890 | +130 | +4.7 | 7,065,000 | |
2,752 | 2,782 | 2,514 | 2,760 | -16 | -0.6 | 4,217,500 | |
2,756 | 2,970 | 2,720 | 2,776 | +40 | +1.5 | 4,510,000 | |
2,786 | 3,060 | 2,712 | 2,736 | -40 | -1.4 | 6,764,500 | |
2,740 | 2,784 | 2,636 | 2,776 | +72 | +2.7 | 3,314,000 | |
2,828 | 2,854 | 2,476 | 2,704 | -150 | -5.3 | 4,424,500 | |
2,966 | 3,038 | 2,384 | 2,854 | -108 | -3.6 | 7,428,500 | |
3,040 | 3,204 | 2,962 | 2,962 | -40 | -1.3 | 5,399,500 | |
2,912 | 3,048 | 2,792 | 3,002 | +112 | +3.9 | 5,295,000 | |
2,962 | 3,120 | 2,666 | 2,890 | -60 | -2.0 | 7,930,500 | |
2,800 | 2,974 | 2,702 | 2,950 | +172 | +6.2 | 3,869,500 | |
2,584 | 2,840 | 2,540 | 2,778 | +202 | +7.8 | 4,214,500 | |
2,664 | 2,784 | 2,472 | 2,576 | -102 | -3.8 | 5,724,000 | |
2,602 | 2,874 | 2,536 | 2,678 | +80 | +3.1 | 5,649,500 | |
2,640 | 2,714 | 2,562 | 2,598 | -34 | -1.3 | 5,709,000 | |
2,290 | 2,654 | 2,288 | 2,632 | +356 | +15.6 | 8,253,500 | |
2,236 | 2,288 | 2,040 | 2,276 | +38 | +1.7 | 4,807,500 | |
2,130 | 2,318 | 2,036 | 2,238 | +130 | +6.2 | 8,405,500 | |
2,300 | 2,412 | 2,106 | 2,108 | -210 | -9.1 | 6,065,500 | |
2,286 | 2,400 | 2,226 | 2,318 | +62 | +2.7 | 6,126,000 | |
2,214 | 2,274 | 2,108 | 2,256 | +42 | +1.9 | 5,629,000 |