米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
| -0.13% | 0.11% | 0.32% | -0.21% | ||||
- トップ
- ニチアス(5393)
- 時系列
ニチアス(5393) 月足四本値
| 52週高値 | 4,400 | 52週安値 | 2,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,400 | 年初来安値 | 3,300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,270 | 4,400 | 4,065 | 4,305 | -35 | -0.8 | 1,599,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,678 | 1,698 | 1,502 | 1,648 | -10 | -0.6 | 3,618,500 | |
| 1,682 | 1,720 | 1,538 | 1,658 | -4 | -0.2 | 3,098,500 | |
| 1,740 | 1,814 | 1,590 | 1,662 | -78 | -4.5 | 6,360,500 | |
| 1,608 | 1,752 | 1,568 | 1,740 | +132 | +8.2 | 5,448,500 | |
| 1,586 | 1,656 | 1,190 | 1,608 | +48 | +3.1 | 7,488,000 | |
| 1,638 | 1,662 | 1,392 | 1,560 | -66 | -4.1 | 4,204,000 | |
| 1,720 | 1,750 | 1,436 | 1,626 | -88 | -5.1 | 5,786,500 | |
| 1,644 | 1,810 | 1,582 | 1,714 | +82 | +5.0 | 5,361,000 | |
| 1,498 | 1,682 | 1,418 | 1,632 | +114 | +7.5 | 4,168,000 | |
| 1,546 | 1,658 | 1,422 | 1,518 | -48 | -3.1 | 4,440,000 | |
| 1,534 | 1,616 | 1,402 | 1,566 | +72 | +4.8 | 4,376,000 | |
| 1,340 | 1,514 | 1,334 | 1,494 | +114 | +8.3 | 5,449,500 | |
| 1,380 | 1,418 | 1,268 | 1,380 | +44 | +3.3 | 4,081,500 | |
| 1,340 | 1,384 | 1,252 | 1,336 | -26 | -1.9 | 3,942,000 | |
| 1,014 | 1,404 | 1,008 | 1,362 | +356 | +35.4 | 10,130,000 | |
| 982 | 1,014 | 920 | 1,006 | +4 | +0.4 | 5,925,500 | |
| 1,000 | 1,050 | 894 | 1,002 | -10 | -1.0 | 19,416,500 | |
| 878 | 1,074 | 868 | 1,012 | +134 | +15.3 | 8,639,000 | |
| 882 | 918 | 872 | 878 | -24 | -2.7 | 2,619,500 | |
| 854 | 918 | 850 | 902 | +42 | +4.9 | 4,682,000 | |
| 828 | 888 | 826 | 860 | +32 | +3.9 | 4,572,000 | |
| 788 | 852 | 782 | 828 | +40 | +5.1 | 4,517,500 | |
| 764 | 796 | 758 | 788 | +26 | +3.4 | 1,601,000 | |
| 780 | 798 | 744 | 762 | -22 | -2.8 | 1,766,000 | |
| 772 | 820 | 760 | 784 | +18 | +2.3 | 1,737,000 | |
| 826 | 860 | 738 | 766 | -50 | -6.1 | 2,339,500 | |
| 776 | 852 | 770 | 816 | +44 | +5.7 | 3,810,500 | |
| 810 | 810 | 746 | 772 | -24 | -3.0 | 2,063,500 | |
| 814 | 814 | 760 | 796 | -12 | -1.5 | 1,612,000 | |
| 808 | 816 | 760 | 808 | +4 | +0.5 | 2,439,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
