38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 4,400 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,400 | 4,065 | 4,305 | -35 | -0.8 | 1,599,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 570 | 428 | 550 | +108 | +24.4 | 6,331,000 | |
406 | 478 | 404 | 442 | +40 | +10.0 | 4,611,000 | |
394 | 426 | 362 | 402 | -2 | -0.5 | 3,548,500 | |
480 | 480 | 360 | 404 | -80 | -16.5 | 3,301,500 | |
456 | 504 | 432 | 484 | +38 | +8.5 | 5,585,500 | |
458 | 484 | 406 | 446 | -18 | -3.9 | 4,190,500 | |
442 | 498 | 392 | 464 | +16 | +3.6 | 6,708,500 | |
628 | 636 | 330 | 448 | -180 | -28.7 | 13,787,000 | |
616 | 722 | 528 | 628 | +8 | +1.3 | 25,558,500 | |
726 | 726 | 612 | 620 | -110 | -15.1 | 6,864,000 | |
666 | 742 | 654 | 730 | +78 | +12.0 | 12,217,000 | |
782 | 782 | 650 | 652 | -128 | -16.4 | 12,431,500 | |
728 | 908 | 704 | 780 | +54 | +7.4 | 24,733,500 | |
706 | 738 | 662 | 726 | +16 | +2.3 | 8,095,500 | |
902 | 916 | 688 | 710 | -236 | -24.9 | 16,565,000 | |
808 | 992 | 774 | 946 | +140 | +17.4 | 42,091,000 | |
840 | 936 | 706 | 806 | -30 | -3.6 | 41,708,000 | |
754 | 1,076 | 644 | 836 | +92 | +12.4 | 234,885,500 | |
1,542 | 1,542 | 620 | 744 | -998 | -57.3 | 230,342,500 | |
2,350 | 2,490 | 1,742 | 1,742 | -604 | -25.7 | 6,535,000 | |
2,400 | 2,450 | 2,152 | 2,346 | -86 | -3.5 | 4,278,000 | |
2,362 | 2,572 | 2,100 | 2,432 | +28 | +1.2 | 9,134,000 | |
2,630 | 2,738 | 2,310 | 2,404 | -214 | -8.2 | 7,061,000 | |
2,420 | 2,652 | 2,346 | 2,618 | +208 | +8.6 | 6,673,500 | |
2,128 | 2,412 | 2,082 | 2,410 | +296 | +14.0 | 6,566,500 | |
2,060 | 2,160 | 1,994 | 2,114 | +80 | +3.9 | 4,570,500 | |
2,062 | 2,162 | 1,972 | 2,034 | -36 | -1.7 | 6,102,000 | |
1,904 | 2,200 | 1,884 | 2,070 | +186 | +9.9 | 7,053,000 | |
1,788 | 1,928 | 1,722 | 1,884 | +106 | +6.0 | 4,579,500 | |
1,668 | 1,784 | 1,628 | 1,778 | +130 | +7.9 | 3,829,000 |