38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,370 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,400 | 4,065 | 4,290 | -50 | -1.2 | 1,395,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,874 | 2,545 | 2,566 | -217 | -7.8 | 2,809,000 | |
2,690 | 2,800 | 2,495 | 2,783 | +45 | +1.6 | 4,397,700 | |
2,905 | 3,090 | 2,716 | 2,738 | -181 | -6.2 | 3,524,600 | |
2,809 | 3,040 | 2,717 | 2,919 | +148 | +5.3 | 2,570,400 | |
2,798 | 2,899 | 2,688 | 2,771 | -24 | -0.9 | 1,994,400 | |
2,782 | 2,854 | 2,659 | 2,795 | +72 | +2.6 | 2,337,200 | |
2,892 | 3,050 | 2,673 | 2,723 | -128 | -4.5 | 2,326,300 | |
2,824 | 2,915 | 2,720 | 2,851 | +41 | +1.5 | 2,818,600 | |
2,537 | 2,953 | 2,516 | 2,810 | +323 | +13.0 | 4,167,100 | |
2,394 | 2,584 | 2,394 | 2,487 | +97 | +4.1 | 2,256,800 | |
2,460 | 2,563 | 2,385 | 2,390 | -62 | -2.5 | 2,743,000 | |
2,450 | 2,510 | 2,322 | 2,452 | +15 | +0.6 | 3,418,700 | |
2,252 | 2,511 | 2,219 | 2,437 | +181 | +8.0 | 3,984,900 | |
2,470 | 2,523 | 2,240 | 2,256 | -226 | -9.1 | 2,160,700 | |
2,501 | 2,583 | 2,402 | 2,482 | -33 | -1.3 | 2,815,100 | |
2,283 | 2,566 | 2,277 | 2,515 | +238 | +10.5 | 3,289,000 | |
2,243 | 2,459 | 2,158 | 2,277 | +34 | +1.5 | 4,132,800 | |
2,456 | 2,580 | 2,145 | 2,243 | -242 | -9.7 | 3,462,100 | |
2,189 | 2,518 | 2,061 | 2,485 | +305 | +14.0 | 3,016,400 | |
1,974 | 2,208 | 1,834 | 2,180 | +156 | +7.7 | 4,148,400 | |
2,200 | 2,308 | 1,635 | 2,024 | -209 | -9.4 | 6,588,200 | |
2,588 | 2,768 | 2,201 | 2,233 | -420 | -15.8 | 5,504,100 | |
2,685 | 2,888 | 2,595 | 2,653 | -132 | -4.7 | 3,524,500 | |
2,604 | 2,809 | 2,527 | 2,785 | +167 | +6.4 | 4,358,200 | |
2,288 | 2,737 | 2,265 | 2,618 | +315 | +13.7 | 5,168,700 | |
1,909 | 2,317 | 1,789 | 2,303 | +391 | +20.4 | 6,231,800 | |
1,745 | 1,979 | 1,725 | 1,912 | +146 | +8.3 | 4,507,500 | |
1,935 | 1,964 | 1,633 | 1,766 | -194 | -9.9 | 5,185,400 | |
1,980 | 2,022 | 1,847 | 1,960 | +23 | +1.2 | 4,203,000 | |
1,771 | 1,968 | 1,768 | 1,937 | +117 | +6.4 | 3,300,700 |