40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 4,150 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
昨年来高値 | 4,150 | 昨年来安値 | 2,292 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,030 | 4,035 | -90 | -2.2 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,150 | 4,045 | 4,125 | +80 | +2.0 | 163,200 | |
4,085 | 4,090 | 4,045 | 4,045 | -40 | -1.0 | 88,300 | |
4,095 | 4,100 | 4,055 | 4,085 | +5 | +0.1 | 144,200 | |
4,025 | 4,090 | 4,020 | 4,080 | +55 | +1.4 | 133,600 | |
4,080 | 4,080 | 4,010 | 4,025 | -5 | -0.1 | 161,700 | |
4,000 | 4,035 | 3,975 | 4,030 | +50 | +1.3 | 135,200 | |
3,985 | 4,020 | 3,960 | 3,980 | +10 | +0.3 | 139,000 | |
3,945 | 3,990 | 3,940 | 3,970 | -5 | -0.1 | 195,000 | |
3,920 | 3,975 | 3,905 | 3,975 | +45 | +1.1 | 84,200 | |
3,980 | 4,000 | 3,905 | 3,930 | 0 | 0.0 | 84,200 | |
3,890 | 3,940 | 3,845 | 3,930 | +25 | +0.6 | 98,500 | |
3,940 | 3,950 | 3,840 | 3,905 | -80 | -2.0 | 148,900 | |
3,920 | 3,990 | 3,865 | 3,985 | +10 | +0.3 | 201,800 | |
4,010 | 4,035 | 3,935 | 3,975 | +20 | +0.5 | 171,900 | |
4,030 | 4,030 | 3,925 | 3,955 | -10 | -0.3 | 179,100 | |
3,960 | 3,995 | 3,915 | 3,965 | +30 | +0.8 | 162,800 | |
3,920 | 3,960 | 3,920 | 3,935 | +15 | +0.4 | 138,500 | |
3,910 | 3,930 | 3,875 | 3,920 | -10 | -0.3 | 101,800 | |
3,900 | 3,955 | 3,890 | 3,930 | +40 | +1.0 | 276,800 | |
3,900 | 3,930 | 3,875 | 3,890 | +45 | +1.2 | 161,200 | |
3,800 | 3,885 | 3,785 | 3,845 | +45 | +1.2 | 137,400 | |
3,850 | 3,850 | 3,775 | 3,800 | +40 | +1.1 | 149,200 | |
3,800 | 3,810 | 3,745 | 3,760 | 0 | 0.0 | 131,000 | |
3,785 | 3,795 | 3,730 | 3,760 | -15 | -0.4 | 122,700 | |
3,735 | 3,775 | 3,730 | 3,775 | +30 | +0.8 | 110,200 | |
3,710 | 3,755 | 3,700 | 3,745 | +10 | +0.3 | 140,900 | |
3,640 | 3,745 | 3,640 | 3,735 | +100 | +2.8 | 171,000 | |
3,640 | 3,690 | 3,620 | 3,635 | +5 | +0.1 | 140,300 | |
3,635 | 3,675 | 3,620 | 3,630 | +10 | +0.3 | 202,600 |