39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 4,540 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,540 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,540 | 4,065 | 4,475 | +135 | +3.1 | 2,985,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 422 | 460 | -52 | -10.2 | 1,671,000 | |
460 | 568 | 454 | 512 | +52 | +11.3 | 2,173,500 | |
562 | 564 | 412 | 460 | -132 | -22.3 | 1,780,500 | |
596 | 610 | 550 | 592 | 0 | 0.0 | 1,262,500 | |
584 | 602 | 540 | 592 | +6 | +1.0 | 1,711,000 | |
626 | 632 | 564 | 586 | -40 | -6.4 | 2,586,000 | |
704 | 716 | 620 | 626 | -68 | -9.8 | 2,969,500 | |
692 | 722 | 656 | 694 | +32 | +4.8 | 4,397,000 | |
638 | 726 | 534 | 662 | +24 | +3.8 | 6,319,000 | |
622 | 656 | 586 | 638 | +8 | +1.3 | 3,254,500 | |
628 | 640 | 510 | 630 | +8 | +1.3 | 4,156,500 | |
660 | 814 | 610 | 622 | -24 | -3.7 | 6,529,500 | |
610 | 726 | 610 | 646 | +28 | +4.5 | 3,737,500 | |
712 | 722 | 606 | 618 | -82 | -11.7 | 3,500,500 | |
880 | 882 | 700 | 700 | -170 | -19.5 | 4,131,000 | |
670 | 892 | 662 | 870 | +216 | +33.0 | 7,914,000 | |
866 | 936 | 630 | 654 | -192 | -22.7 | 11,470,500 | |
454 | 850 | 454 | 846 | +394 | +87.2 | 23,278,500 | |
330 | 466 | 330 | 452 | +112 | +32.9 | 3,546,500 | |
342 | 412 | 340 | 340 | -12 | -3.4 | 2,019,000 | |
320 | 364 | 304 | 352 | +32 | +10.0 | 1,794,500 | |
330 | 350 | 296 | 320 | -10 | -3.0 | 852,500 | |
296 | 376 | 270 | 330 | +34 | +11.5 | 1,185,000 | |
340 | 362 | 294 | 296 | -44 | -12.9 | 1,635,000 | |
380 | 386 | 320 | 340 | -40 | -10.5 | 968,500 | |
394 | 436 | 336 | 380 | -14 | -3.6 | 1,734,000 | |
412 | 426 | 358 | 394 | -22 | -5.3 | 1,194,000 | |
428 | 446 | 406 | 416 | -20 | -4.6 | 916,500 | |
460 | 498 | 432 | 436 | -20 | -4.4 | 1,062,500 | |
418 | 554 | 414 | 456 | - | - | 2,947,500 |