39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,905 | 2,544 | 2,698 | +67 | +2.5 | 2,498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,820 | 3,450 | 3,540 | -970 | -21.5 | 6,547,500 | |
4,100 | 4,730 | 3,950 | 4,510 | +445 | +10.9 | 5,259,400 | |
3,690 | 4,300 | 3,690 | 4,065 | +340 | +9.1 | 4,212,300 | |
3,865 | 3,895 | 3,375 | 3,725 | -85 | -2.2 | 5,274,000 | |
3,950 | 4,050 | 3,705 | 3,810 | -140 | -3.5 | 2,795,100 | |
3,790 | 4,090 | 3,580 | 3,950 | +115 | +3.0 | 4,886,400 | |
3,305 | 4,100 | 3,180 | 3,835 | +520 | +15.7 | 5,385,700 | |
3,480 | 3,555 | 3,175 | 3,315 | -100 | -2.9 | 3,571,200 | |
3,210 | 3,505 | 2,963 | 3,415 | +225 | +7.1 | 4,450,800 | |
2,998 | 3,680 | 2,977 | 3,190 | +190 | +6.3 | 3,737,400 | |
3,120 | 3,250 | 2,956 | 3,000 | -90 | -2.9 | 2,984,000 | |
3,280 | 3,505 | 3,055 | 3,090 | -160 | -4.9 | 3,362,400 | |
2,320 | 3,665 | 2,306 | 3,250 | +960 | +41.9 | 8,726,500 | |
2,651 | 2,800 | 2,285 | 2,290 | -351 | -13.3 | 5,340,400 | |
3,060 | 3,135 | 2,639 | 2,641 | -429 | -14.0 | 4,663,000 | |
2,580 | 3,280 | 2,537 | 3,070 | +539 | +21.3 | 6,733,500 | |
2,698 | 2,888 | 2,505 | 2,531 | -125 | -4.7 | 6,464,200 | |
2,895 | 3,245 | 2,612 | 2,656 | -250 | -8.6 | 6,865,500 | |
2,415 | 3,165 | 2,285 | 2,906 | +491 | +20.3 | 8,798,500 | |
1,950 | 2,467 | 1,620 | 2,415 | +393 | +19.4 | 8,415,200 | |
2,976 | 3,170 | 1,736 | 2,022 | -954 | -32.1 | 12,149,000 | |
4,275 | 4,790 | 2,952 | 2,976 | -1,439 | -32.6 | 10,055,200 | |
4,680 | 4,960 | 4,250 | 4,415 | -360 | -7.5 | 3,261,600 | |
5,150 | 5,400 | 4,765 | 4,775 | -335 | -6.6 | 3,145,100 | |
4,650 | 5,490 | 4,645 | 5,110 | +480 | +10.4 | 5,074,500 | |
4,155 | 4,675 | 3,910 | 4,630 | +495 | +12.0 | 5,214,500 | |
3,870 | 4,370 | 3,635 | 4,135 | +175 | +4.4 | 4,599,400 | |
4,460 | 4,515 | 3,685 | 3,960 | -550 | -12.2 | 6,495,600 | |
4,275 | 4,640 | 4,250 | 4,510 | +315 | +7.5 | 5,154,100 | |
3,785 | 4,270 | 3,650 | 4,195 | +350 | +9.1 | 5,815,500 |