38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,905 | 2,544 | 2,715 | +84 | +3.2 | 1,638,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 460 | 372 | 427 | +54 | +14.5 | 894,400 | |
345 | 394 | 324 | 373 | +27 | +7.8 | 1,190,600 | |
338 | 361 | 300 | 346 | -5 | -1.4 | 2,171,000 | |
492 | 492 | 343 | 351 | -129 | -26.9 | 4,463,000 | |
303 | 483 | 294 | 480 | +186 | +63.3 | 5,423,400 | |
330 | 367 | 281 | 294 | -34 | -10.4 | 4,106,400 | |
360 | 442 | 317 | 328 | -23 | -6.6 | 2,449,400 | |
482 | 487 | 281 | 351 | -128 | -26.7 | 7,439,800 | |
568 | 668 | 454 | 479 | -97 | -16.8 | 4,208,400 | |
770 | 815 | 499 | 576 | -194 | -25.2 | 6,208,200 | |
885 | 915 | 710 | 770 | -125 | -14.0 | 2,299,800 | |
1,080 | 1,120 | 870 | 895 | -185 | -17.1 | 2,007,600 | |
1,215 | 1,350 | 1,010 | 1,080 | -135 | -11.1 | 3,096,400 | |
1,075 | 1,225 | 1,005 | 1,215 | +150 | +14.1 | 2,832,600 | |
1,195 | 1,265 | 940 | 1,065 | -170 | -13.8 | 6,155,000 | |
990 | 1,525 | 805 | 1,235 | +245 | +24.7 | 12,039,600 | |
1,475 | 1,535 | 975 | 990 | -605 | -37.9 | 6,125,600 | |
2,000 | 2,045 | 1,590 | 1,595 | -405 | -20.2 | 3,801,600 | |
2,810 | 2,835 | 1,885 | 2,000 | -755 | -27.4 | 5,717,400 | |
2,355 | 3,225 | 2,250 | 2,755 | +410 | +17.5 | 4,060,200 | |
2,150 | 2,445 | 1,805 | 2,345 | +190 | +8.8 | 2,988,800 | |
2,295 | 2,295 | 1,810 | 2,155 | -150 | -6.5 | 3,276,200 | |
2,300 | 2,305 | 1,800 | 2,305 | +5 | +0.2 | 4,062,400 | |
2,440 | 2,555 | 2,150 | 2,300 | -110 | -4.6 | 5,917,400 | |
2,710 | 2,860 | 2,380 | 2,410 | -310 | -11.4 | 3,671,800 | |
3,035 | 3,035 | 2,550 | 2,720 | -270 | -9.0 | 2,473,000 | |
3,275 | 3,280 | 2,835 | 2,990 | -285 | -8.7 | 2,192,800 | |
2,945 | 3,450 | 2,935 | 3,275 | +365 | +12.5 | 3,326,600 | |
2,855 | 3,195 | 2,815 | 2,910 | +55 | +1.9 | 1,754,600 | |
2,705 | 3,100 | 2,705 | 2,855 | +130 | +4.8 | 2,345,400 |