38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,905 | 2,544 | 2,715 | +84 | +3.2 | 1,638,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 930 | 836 | 903 | +9 | +1.0 | 1,982,600 | |
917 | 988 | 840 | 894 | -23 | -2.5 | 1,657,400 | |
1,000 | 1,010 | 835 | 917 | -160 | -14.9 | 2,673,600 | |
1,150 | 1,162 | 951 | 1,077 | -98 | -8.3 | 2,752,200 | |
1,125 | 1,222 | 1,080 | 1,175 | +55 | +4.9 | 3,524,800 | |
1,100 | 1,186 | 1,005 | 1,120 | +63 | +6.0 | 4,217,400 | |
1,127 | 1,262 | 1,025 | 1,057 | -38 | -3.5 | 3,600,600 | |
1,040 | 1,166 | 900 | 1,095 | +1 | +0.1 | 3,283,000 | |
797 | 1,094 | 777 | 1,094 | +296 | +37.1 | 3,759,400 | |
868 | 880 | 707 | 798 | -72 | -8.3 | 4,098,400 | |
744 | 970 | 719 | 870 | +133 | +18.0 | 4,298,200 | |
896 | 912 | 582 | 737 | -151 | -17.0 | 3,892,000 | |
820 | 1,105 | 805 | 888 | +76 | +9.4 | 6,798,400 | |
615 | 919 | 531 | 812 | +188 | +30.1 | 5,193,400 | |
500 | 685 | 490 | 624 | +117 | +23.1 | 3,063,200 | |
462 | 550 | 455 | 507 | +38 | +8.1 | 1,830,400 | |
387 | 479 | 383 | 469 | +86 | +22.5 | 1,232,000 | |
377 | 390 | 372 | 383 | +7 | +1.9 | 786,000 | |
437 | 437 | 362 | 376 | -50 | -11.7 | 1,130,000 | |
390 | 432 | 384 | 426 | +39 | +10.1 | 825,000 | |
410 | 410 | 382 | 387 | -17 | -4.2 | 459,000 | |
401 | 412 | 384 | 404 | +1 | +0.2 | 630,200 | |
455 | 460 | 390 | 403 | -47 | -10.4 | 482,200 | |
407 | 474 | 402 | 450 | +45 | +11.1 | 567,000 | |
545 | 560 | 385 | 405 | -150 | -27.0 | 893,400 | |
474 | 614 | 468 | 555 | +83 | +17.6 | 768,200 | |
422 | 511 | 402 | 472 | +48 | +11.3 | 558,400 | |
410 | 476 | 410 | 424 | +9 | +2.2 | 440,200 | |
390 | 415 | 367 | 415 | +25 | +6.4 | 212,000 | |
355 | 444 | 346 | 390 | +38 | +10.8 | 656,200 |