39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,300 | 52週安値 | 1,866 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,098 | 2,060 | 2,090 | +30 | +1.5 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,100 | 1,004 | 1,100 | +116 | +11.8 | 13,500 | |
1,004 | 1,036 | 950 | 984 | -20 | -2.0 | 7,500 | |
1,078 | 1,078 | 1,004 | 1,004 | -74 | -6.9 | 4,500 | |
1,040 | 1,078 | 1,040 | 1,078 | +38 | +3.7 | 3,000 | |
1,098 | 1,098 | 1,040 | 1,040 | -78 | -7.0 | 9,000 | |
1,120 | 1,160 | 1,100 | 1,118 | +18 | +1.6 | 10,500 | |
1,040 | 1,100 | 1,040 | 1,100 | -40 | -3.5 | 4,500 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 2,000 | |
1,172 | 1,172 | 1,140 | 1,140 | -48 | -4.0 | 4,500 | |
1,150 | 1,188 | 1,140 | 1,188 | +38 | +3.3 | 3,500 | |
1,150 | 1,190 | 1,150 | 1,150 | -40 | -3.4 | 3,500 | |
1,150 | 1,190 | 1,130 | 1,190 | +60 | +5.3 | 4,000 | |
1,120 | 1,202 | 1,100 | 1,130 | +10 | +0.9 | 16,000 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 4,500 | |
1,168 | 1,168 | 1,150 | 1,150 | -32 | -2.7 | 2,500 | |
1,188 | 1,188 | 1,160 | 1,182 | -6 | -0.5 | 2,500 | |
1,120 | 1,200 | 1,120 | 1,188 | -14 | -1.2 | 4,500 | |
1,120 | 1,202 | 1,120 | 1,202 | +82 | +7.3 | 9,500 | |
1,080 | 1,120 | 1,080 | 1,120 | +38 | +3.5 | 4,000 | |
1,102 | 1,122 | 1,082 | 1,082 | -12 | -1.1 | 9,500 | |
1,134 | 1,134 | 1,094 | 1,094 | -14 | -1.3 | 2,500 | |
1,092 | 1,108 | 1,080 | 1,108 | +28 | +2.6 | 8,000 | |
1,064 | 1,158 | 1,064 | 1,080 | +20 | +1.9 | 5,000 | |
1,062 | 1,154 | 1,060 | 1,060 | -20 | -1.9 | 2,500 | |
1,100 | 1,142 | 1,050 | 1,080 | +32 | +3.1 | 12,500 | |
1,042 | 1,090 | 1,042 | 1,048 | +68 | +6.9 | 3,000 | |
1,154 | 1,156 | 980 | 980 | -204 | -17.2 | 7,500 | |
1,120 | 1,184 | 1,100 | 1,184 | +44 | +3.9 | 4,000 | |
1,120 | 1,178 | 1,080 | 1,140 | +6 | +0.5 | 7,500 | |
1,136 | 1,200 | 1,134 | 1,134 | -64 | -5.3 | 12,000 |