39,163.51 | +125.35 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,300 | 52週安値 | 1,866 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,098 | 2,060 | 2,098 | +38 | +1.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,148 | 1,120 | 1,142 | +32 | +2.9 | 7,500 | |
1,110 | 1,116 | 1,104 | 1,110 | 0 | 0.0 | 4,500 | |
1,120 | 1,122 | 1,102 | 1,110 | -32 | -2.8 | 10,000 | |
1,120 | 1,142 | 1,120 | 1,142 | +10 | +0.9 | 10,500 | |
1,160 | 1,160 | 1,126 | 1,132 | -22 | -1.9 | 12,000 | |
1,182 | 1,182 | 1,154 | 1,154 | -16 | -1.4 | 17,000 | |
1,210 | 1,210 | 1,150 | 1,170 | -40 | -3.3 | 31,000 | |
1,210 | 1,218 | 1,200 | 1,210 | +10 | +0.8 | 31,500 | |
1,216 | 1,234 | 1,200 | 1,200 | -32 | -2.6 | 32,000 | |
1,226 | 1,234 | 1,206 | 1,232 | +6 | +0.5 | 24,500 | |
1,212 | 1,232 | 1,202 | 1,226 | +26 | +2.2 | 34,000 | |
1,200 | 1,300 | 1,200 | 1,200 | 0 | 0.0 | 49,500 | |
1,162 | 1,200 | 1,140 | 1,200 | +38 | +3.3 | 22,000 | |
1,280 | 1,360 | 1,162 | 1,162 | -138 | -10.6 | 60,000 | |
1,322 | 1,322 | 1,246 | 1,300 | -38 | -2.8 | 33,500 | |
1,400 | 1,400 | 1,294 | 1,338 | -62 | -4.4 | 9,500 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 21,000 | |
1,358 | 1,400 | 1,358 | 1,400 | +42 | +3.1 | 8,000 | |
1,224 | 1,358 | 1,224 | 1,358 | +134 | +10.9 | 9,000 | |
1,232 | 1,248 | 1,154 | 1,224 | -8 | -0.6 | 5,500 | |
1,208 | 1,232 | 1,208 | 1,232 | +112 | +10.0 | 3,500 | |
1,260 | 1,270 | 1,120 | 1,120 | -140 | -11.1 | 10,000 | |
1,248 | 1,284 | 1,248 | 1,260 | +12 | +1.0 | 13,500 | |
1,160 | 1,248 | 1,160 | 1,248 | +88 | +7.6 | 17,500 | |
1,180 | 1,224 | 1,160 | 1,160 | -20 | -1.7 | 13,000 | |
1,160 | 1,180 | 1,160 | 1,180 | +46 | +4.1 | 12,500 | |
1,166 | 1,166 | 1,112 | 1,134 | -48 | -4.1 | 9,000 | |
1,180 | 1,200 | 1,180 | 1,182 | +2 | +0.2 | 9,000 | |
1,146 | 1,180 | 1,146 | 1,180 | +34 | +3.0 | 11,000 | |
1,100 | 1,146 | 1,100 | 1,146 | +46 | +4.2 | 12,000 |