38,900.74 | +216.81 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.97% | -0.22% | 0.08% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 449 | 462 | -6 | -1.3 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 768 | 687 | 729 | -10 | -1.4 | 517,900 | |
911 | 941 | 702 | 739 | -172 | -18.9 | 438,300 | |
898 | 957 | 873 | 911 | +13 | +1.4 | 394,800 | |
853 | 1,019 | 845 | 898 | +45 | +5.3 | 1,021,600 | |
936 | 954 | 839 | 853 | -83 | -8.9 | 337,000 | |
982 | 1,002 | 925 | 936 | -46 | -4.7 | 208,700 | |
1,010 | 1,030 | 959 | 982 | -16 | -1.6 | 238,000 | |
978 | 1,045 | 925 | 998 | +12 | +1.2 | 343,900 | |
1,014 | 1,067 | 977 | 986 | -21 | -2.1 | 387,400 | |
983 | 1,033 | 966 | 1,007 | +19 | +1.9 | 489,300 | |
1,069 | 1,150 | 972 | 988 | -84 | -7.8 | 429,200 | |
1,079 | 1,152 | 1,025 | 1,072 | +1 | +0.1 | 498,800 | |
1,221 | 1,255 | 1,034 | 1,071 | -120 | -10.1 | 786,800 | |
1,010 | 1,400 | 995 | 1,191 | +193 | +19.3 | 1,534,800 | |
1,156 | 1,190 | 993 | 998 | -142 | -12.5 | 621,900 | |
937 | 1,176 | 916 | 1,140 | +203 | +21.7 | 761,700 | |
865 | 1,025 | 865 | 937 | +69 | +7.9 | 491,500 | |
961 | 1,008 | 861 | 868 | -98 | -10.1 | 520,900 | |
1,047 | 1,104 | 919 | 966 | -57 | -5.6 | 1,324,200 | |
899 | 1,288 | 896 | 1,023 | +127 | +14.2 | 1,841,900 | |
763 | 953 | 682 | 896 | +116 | +14.9 | 1,183,100 | |
895 | 999 | 655 | 780 | -113 | -12.7 | 1,848,300 | |
1,432 | 1,545 | 886 | 893 | -599 | -40.1 | 1,668,100 | |
1,226 | 1,553 | 1,186 | 1,492 | +238 | +19.0 | 1,520,100 | |
1,248 | 1,293 | 1,204 | 1,254 | +9 | +0.7 | 638,800 | |
1,102 | 1,289 | 1,061 | 1,245 | +143 | +13.0 | 1,050,200 | |
1,017 | 1,168 | 1,017 | 1,102 | +80 | +7.8 | 631,700 | |
979 | 1,123 | 956 | 1,022 | +31 | +3.1 | 1,042,800 | |
1,299 | 1,318 | 927 | 991 | -319 | -24.4 | 931,900 | |
1,337 | 1,384 | 1,246 | 1,310 | +3 | +0.2 | 642,500 |