38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,060 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,060 | 1,022 | 1,041 | +15 | +1.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 340 | 307 | 332 | +32 | +10.7 | 36,000 | |
270 | 300 | 268 | 300 | +30 | +11.1 | 36,000 | |
264 | 286 | 256 | 270 | -9 | -3.2 | 14,000 | |
271 | 281 | 254 | 279 | +4 | +1.5 | 13,000 | |
294 | 294 | 267 | 275 | -20 | -6.8 | 12,500 | |
291 | 310 | 290 | 295 | -14 | -4.5 | 12,000 | |
286 | 330 | 283 | 309 | +23 | +8.0 | 44,500 | |
258 | 286 | 258 | 286 | +25 | +9.6 | 34,500 | |
335 | 340 | 220 | 261 | -78 | -23.0 | 99,000 | |
382 | 382 | 339 | 339 | -43 | -11.3 | 25,500 | |
413 | 413 | 380 | 382 | -53 | -12.2 | 13,500 | |
420 | 439 | 400 | 435 | +22 | +5.3 | 24,000 | |
431 | 431 | 406 | 413 | -10 | -2.4 | 19,500 | |
420 | 450 | 405 | 423 | +2 | +0.5 | 29,000 | |
410 | 421 | 391 | 421 | +16 | +4.0 | 18,000 | |
450 | 455 | 380 | 405 | -62 | -13.3 | 62,000 | |
457 | 467 | 428 | 467 | +41 | +9.6 | 46,500 | |
507 | 507 | 426 | 426 | -84 | -16.5 | 75,000 | |
521 | 521 | 495 | 510 | -10 | -1.9 | 33,500 | |
517 | 529 | 485 | 520 | +2 | +0.4 | 72,000 | |
481 | 538 | 479 | 518 | +26 | +5.3 | 119,000 | |
515 | 535 | 477 | 492 | -28 | -5.4 | 81,000 | |
560 | 568 | 520 | 520 | -39 | -7.0 | 133,000 | |
582 | 596 | 555 | 559 | -21 | -3.6 | 168,500 | |
540 | 620 | 540 | 580 | +40 | +7.4 | 271,500 | |
558 | 581 | 520 | 540 | -20 | -3.6 | 381,500 | |
590 | 591 | 519 | 560 | -30 | -5.1 | 81,000 | |
621 | 630 | 590 | 590 | -25 | -4.1 | 87,000 | |
653 | 662 | 614 | 615 | -65 | -9.6 | 149,000 | |
635 | 703 | 629 | 680 | +49 | +7.8 | 165,000 |