38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,031 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,031 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 1,031 | 927 | 1,026 | +78 | +8.2 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 557 | 490 | 521 | -27 | -4.9 | 172,600 | |
538 | 567 | 525 | 548 | 0 | 0.0 | 93,700 | |
555 | 569 | 529 | 548 | -6 | -1.1 | 30,700 | |
574 | 590 | 550 | 554 | -21 | -3.7 | 60,600 | |
648 | 720 | 555 | 575 | -53 | -8.4 | 430,200 | |
543 | 675 | 520 | 628 | +91 | +16.9 | 322,300 | |
516 | 576 | 500 | 537 | -6 | -1.1 | 59,000 | |
514 | 545 | 485 | 543 | +25 | +4.8 | 80,100 | |
482 | 530 | 482 | 518 | +35 | +7.2 | 44,700 | |
532 | 540 | 439 | 483 | -39 | -7.5 | 112,800 | |
542 | 542 | 485 | 522 | -10 | -1.9 | 128,200 | |
573 | 592 | 505 | 532 | -40 | -7.0 | 173,900 | |
591 | 599 | 555 | 572 | -29 | -4.8 | 60,600 | |
585 | 625 | 559 | 601 | +26 | +4.5 | 229,500 | |
572 | 588 | 510 | 575 | -2 | -0.3 | 110,000 | |
699 | 700 | 493 | 577 | -122 | -17.5 | 459,200 | |
710 | 814 | 650 | 699 | -6 | -0.9 | 385,500 | |
612 | 880 | 608 | 705 | +91 | +14.8 | 1,747,700 | |
670 | 680 | 607 | 614 | -58 | -8.6 | 166,700 | |
587 | 700 | 581 | 672 | +87 | +14.9 | 322,600 | |
565 | 625 | 528 | 585 | +20 | +3.5 | 258,400 | |
519 | 707 | 491 | 565 | +41 | +7.8 | 748,400 | |
514 | 531 | 505 | 524 | +9 | +1.7 | 53,200 | |
530 | 543 | 488 | 515 | -15 | -2.8 | 149,200 | |
565 | 588 | 505 | 530 | -33 | -5.9 | 118,200 | |
560 | 580 | 512 | 563 | +7 | +1.3 | 86,400 | |
540 | 580 | 534 | 556 | +13 | +2.4 | 101,800 | |
550 | 582 | 506 | 543 | -8 | -1.5 | 98,100 | |
545 | 612 | 524 | 551 | +6 | +1.1 | 137,300 | |
506 | 579 | 506 | 545 | +29 | +5.6 | 184,900 |