38,703.51 | +213.34 | 156.17 | +0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.01% | 0.25% | -0.54% |
52週高値 | 1,060 | 52週安値 | 702 | ||
---|---|---|---|---|---|
年初来高値 | 1,060 | 年初来安値 | 770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,060 | 1,022 | 1,041 | +15 | +1.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 646 | 601 | 622 | 0 | 0.0 | 125,900 | |
594 | 634 | 582 | 622 | +28 | +4.7 | 179,200 | |
626 | 634 | 587 | 594 | -29 | -4.7 | 213,700 | |
632 | 662 | 611 | 623 | -6 | -1.0 | 219,300 | |
682 | 743 | 603 | 629 | -53 | -7.8 | 472,000 | |
599 | 789 | 569 | 682 | +83 | +13.9 | 1,216,200 | |
1,045 | 1,089 | 561 | 599 | -450 | -42.9 | 2,128,500 | |
1,216 | 1,348 | 1,000 | 1,049 | -164 | -13.5 | 1,340,500 | |
1,093 | 1,480 | 1,072 | 1,213 | +120 | +11.0 | 2,820,100 | |
1,108 | 1,274 | 1,061 | 1,093 | -16 | -1.4 | 946,900 | |
1,139 | 1,175 | 936 | 1,109 | -16 | -1.4 | 1,652,300 | |
1,460 | 1,616 | 1,096 | 1,125 | -319 | -22.1 | 4,421,100 | |
1,061 | 1,536 | 1,060 | 1,444 | +533 | +58.5 | 13,839,900 | |
644 | 911 | 635 | 911 | +264 | +40.8 | 446,800 | |
666 | 673 | 630 | 647 | -21 | -3.1 | 90,400 | |
672 | 680 | 612 | 668 | -10 | -1.5 | 169,500 | |
785 | 790 | 610 | 678 | -105 | -13.4 | 259,500 | |
751 | 824 | 741 | 783 | +32 | +4.3 | 185,600 | |
763 | 781 | 708 | 751 | -10 | -1.3 | 210,200 | |
836 | 905 | 723 | 761 | -69 | -8.3 | 518,400 | |
739 | 833 | 692 | 830 | +85 | +11.4 | 581,300 | |
715 | 910 | 687 | 745 | +130 | +21.1 | 2,974,900 | |
617 | 640 | 602 | 615 | -1 | -0.2 | 78,200 | |
615 | 630 | 604 | 616 | +1 | +0.2 | 60,200 | |
574 | 630 | 565 | 615 | +44 | +7.7 | 188,300 | |
591 | 600 | 560 | 571 | -18 | -3.1 | 97,800 | |
604 | 611 | 560 | 589 | -14 | -2.3 | 82,400 | |
631 | 646 | 600 | 603 | -27 | -4.3 | 110,400 | |
558 | 682 | 555 | 630 | +62 | +10.9 | 953,000 | |
525 | 583 | 525 | 568 | +44 | +8.4 | 180,400 |