39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 111 | 113 | -2 | -1.7 | 263,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 380 | 280 | 300 | -20 | -6.2 | 680,500 | |
290 | 340 | 275 | 320 | +25 | +8.5 | 331,600 | |
260 | 350 | 250 | 295 | +35 | +13.5 | 470,640 | |
345 | 385 | 245 | 260 | -90 | -25.7 | 1,019,200 | |
270 | 350 | 245 | 350 | +75 | +27.3 | 611,540 | |
255 | 325 | 250 | 275 | +20 | +7.8 | 632,360 | |
200 | 290 | 195 | 255 | +60 | +30.8 | 1,834,800 | |
255 | 260 | 180 | 195 | -60 | -23.5 | 1,058,540 | |
270 | 370 | 205 | 255 | -5 | -1.9 | 2,530,880 | |
240 | 695 | 195 | 260 | +45 | +20.9 | 5,428,640 | |
187 | 266 | 170 | 215 | +27 | +14.4 | 569,000 | |
193 | 219 | 184 | 188 | -8 | -4.1 | 225,000 | |
183 | 250 | 174 | 196 | +13 | +7.1 | 598,800 | |
175 | 220 | 150 | 183 | +8 | +4.6 | 795,200 | |
300 | 313 | 175 | 175 | -132 | -43.0 | 73,600 | |
336 | 342 | 294 | 307 | -24 | -7.3 | 23,900 | |
404 | 420 | 308 | 331 | -88 | -21.0 | 61,000 | |
434 | 445 | 295 | 419 | -28 | -6.3 | 139,600 | |
493 | 499 | 387 | 447 | -39 | -8.0 | 51,000 | |
575 | 635 | 400 | 486 | -134 | -21.6 | 146,100 | |
450 | 874 | 427 | 620 | +172 | +38.4 | 678,000 | |
415 | 544 | 400 | 448 | +38 | +9.3 | 182,200 | |
450 | 470 | 365 | 410 | -46 | -10.1 | 109,600 | |
600 | 600 | 450 | 456 | -129 | -22.1 | 245,500 | |
380 | 705 | 333 | 585 | +215 | +58.1 | 596,800 | |
410 | 512 | 307 | 370 | -55 | -12.9 | 190,000 | |
645 | 647 | 390 | 425 | -210 | -33.1 | 207,300 | |
975 | 1,000 | 550 | 635 | -250 | -28.2 | 1,106,600 | |
2,100 | 2,135 | 660 | 885 | -1,240 | -58.4 | 730,900 | |
2,375 | 2,500 | 2,002 | 2,125 | -265 | -11.1 | 17,400 |