38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 112 | 115 | -9 | -7.3 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 310 | 245 | 255 | -30 | -10.5 | 1,073,720 | |
280 | 305 | 245 | 285 | +20 | +7.5 | 1,757,940 | |
295 | 300 | 250 | 265 | -30 | -10.2 | 718,960 | |
310 | 310 | 270 | 295 | -25 | -7.8 | 763,960 | |
310 | 340 | 300 | 320 | +10 | +3.2 | 2,827,920 | |
285 | 325 | 270 | 310 | +25 | +8.8 | 2,240,200 | |
310 | 310 | 280 | 285 | -25 | -8.1 | 1,262,400 | |
315 | 415 | 275 | 310 | -10 | -3.1 | 5,782,360 | |
280 | 325 | 260 | 320 | +40 | +14.3 | 889,960 | |
385 | 395 | 270 | 280 | -95 | -25.3 | 2,301,660 | |
390 | 415 | 320 | 375 | -10 | -2.6 | 2,658,640 | |
350 | 390 | 295 | 385 | +45 | +13.2 | 849,560 | |
280 | 420 | 275 | 340 | +65 | +23.6 | 2,245,420 | |
250 | 385 | 235 | 275 | +30 | +12.2 | 4,487,980 | |
250 | 265 | 230 | 245 | -5 | -2.0 | 642,440 | |
235 | 260 | 205 | 250 | +15 | +6.4 | 531,900 | |
205 | 255 | 200 | 235 | +30 | +14.6 | 952,680 | |
190 | 215 | 185 | 205 | +20 | +10.8 | 409,200 | |
200 | 200 | 175 | 185 | -15 | -7.5 | 683,940 | |
220 | 290 | 190 | 200 | -20 | -9.1 | 1,544,620 | |
210 | 230 | 200 | 220 | +10 | +4.8 | 422,200 | |
195 | 245 | 185 | 210 | +20 | +10.5 | 758,260 | |
200 | 270 | 185 | 190 | -10 | -5.0 | 1,211,960 | |
210 | 220 | 190 | 200 | -15 | -7.0 | 238,420 | |
285 | 285 | 205 | 215 | -70 | -24.6 | 313,380 | |
285 | 310 | 255 | 285 | 0 | 0.0 | 219,820 | |
300 | 325 | 275 | 285 | -15 | -5.0 | 370,520 | |
315 | 315 | 295 | 300 | -15 | -4.8 | 214,620 | |
300 | 335 | 295 | 315 | +15 | +5.0 | 359,940 | |
320 | 380 | 280 | 300 | -20 | -6.2 | 680,500 |