39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 222 | 52週安値 | 112 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 119 | 111 | 113 | -2 | -1.7 | 263,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 715 | 610 | 655 | -40 | -5.8 | 3,569,760 | |
715 | 775 | 625 | 695 | -25 | -3.5 | 5,196,260 | |
735 | 970 | 700 | 720 | -15 | -2.0 | 9,983,980 | |
910 | 945 | 680 | 735 | -215 | -22.6 | 11,067,980 | |
480 | 1,030 | 385 | 950 | +620 | +187.9 | 77,735,540 | |
195 | 400 | 185 | 330 | +135 | +69.2 | 28,124,740 | |
205 | 205 | 160 | 195 | -10 | -4.9 | 1,428,120 | |
210 | 255 | 200 | 205 | -10 | -4.7 | 1,947,620 | |
205 | 265 | 180 | 215 | +10 | +4.9 | 3,716,340 | |
175 | 225 | 165 | 205 | +40 | +24.2 | 4,367,680 | |
120 | 245 | 115 | 165 | +45 | +37.5 | 7,161,820 | |
110 | 145 | 110 | 120 | +10 | +9.1 | 1,408,300 | |
150 | 155 | 95 | 110 | -40 | -26.7 | 1,411,200 | |
185 | 185 | 140 | 150 | -35 | -18.9 | 1,506,740 | |
185 | 195 | 175 | 185 | +5 | +2.8 | 847,440 | |
235 | 260 | 180 | 180 | -55 | -23.4 | 1,510,260 | |
225 | 240 | 200 | 235 | +10 | +4.4 | 1,171,700 | |
225 | 230 | 205 | 225 | +5 | +2.3 | 2,891,120 | |
220 | 235 | 215 | 220 | 0 | 0.0 | 653,300 | |
220 | 225 | 215 | 220 | 0 | 0.0 | 301,760 | |
230 | 245 | 220 | 220 | -5 | -2.2 | 741,460 | |
240 | 250 | 220 | 225 | -10 | -4.3 | 1,001,560 | |
230 | 250 | 225 | 235 | +5 | +2.2 | 501,160 | |
265 | 275 | 230 | 230 | -30 | -11.5 | 2,136,200 | |
225 | 265 | 220 | 260 | +30 | +13.0 | 2,441,160 | |
215 | 235 | 210 | 230 | +15 | +7.0 | 418,140 | |
240 | 240 | 200 | 215 | -25 | -10.4 | 706,860 | |
235 | 250 | 230 | 240 | +5 | +2.1 | 600,520 | |
240 | 285 | 230 | 235 | -10 | -4.1 | 2,006,980 | |
245 | 260 | 235 | 245 | 0 | 0.0 | 762,980 |