38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 2,084 | 1,632 | 2,019 | +262 | +14.9 | 34,238,300 | |
1,847 | 1,860 | 1,663 | 1,757 | -87 | -4.7 | 28,332,300 | |
1,780 | 1,903 | 1,737 | 1,844 | +114 | +6.6 | 31,283,200 | |
1,586 | 1,795 | 1,534 | 1,730 | +129 | +8.1 | 29,769,159 | |
1,679 | 1,809 | 1,464 | 1,601 | -32 | -2.0 | 41,944,619 | |
1,823 | 1,893 | 1,589 | 1,633 | -160 | -8.9 | 33,587,136 | |
1,679 | 1,833 | 1,628 | 1,793 | +107 | +6.3 | 42,470,525 | |
1,663 | 1,776 | 1,523 | 1,686 | +140 | +9.1 | 68,955,690 | |
1,498 | 1,621 | 1,428 | 1,546 | +33 | +2.2 | 36,205,562 | |
1,206 | 1,563 | 1,204 | 1,513 | +324 | +27.2 | 46,720,067 | |
1,166 | 1,333 | 1,058 | 1,189 | -70 | -5.6 | 51,747,217 | |
1,313 | 1,331 | 1,078 | 1,259 | -50 | -3.8 | 39,710,797 | |
1,433 | 1,488 | 1,249 | 1,309 | -115 | -8.1 | 30,700,507 | |
1,316 | 1,453 | 1,238 | 1,424 | +66 | +4.9 | 26,972,370 | |
1,326 | 1,423 | 1,284 | 1,358 | +45 | +3.4 | 27,866,379 | |
1,241 | 1,339 | 1,091 | 1,313 | +80 | +6.5 | 32,043,920 | |
1,383 | 1,484 | 1,096 | 1,233 | -91 | -6.9 | 42,847,028 | |
1,149 | 1,378 | 1,099 | 1,324 | +183 | +16.0 | 37,195,572 | |
1,106 | 1,183 | 1,049 | 1,141 | +25 | +2.2 | 32,664,327 | |
1,088 | 1,179 | 1,011 | 1,116 | +128 | +13.0 | 34,054,841 | |
1,036 | 1,099 | 956 | 988 | -66 | -6.3 | 25,243,452 | |
971 | 1,104 | 954 | 1,054 | +84 | +8.7 | 36,961,270 | |
848 | 971 | 837 | 970 | +172 | +21.6 | 34,047,940 | |
842 | 866 | 787 | 798 | -44 | -5.2 | 43,525,935 | |
856 | 872 | 756 | 842 | -12 | -1.4 | 40,352,804 | |
850 | 874 | 744 | 854 | +62 | +7.8 | 35,642,156 | |
793 | 820 | 698 | 792 | -3 | -0.4 | 33,586,236 | |
814 | 826 | 739 | 795 | -29 | -3.5 | 44,929,649 | |
836 | 852 | 726 | 824 | -97 | -10.5 | 46,682,567 | |
888 | 937 | 858 | 921 | +34 | +3.8 | 21,476,615 |