38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 7,180 | 6,320 | 6,770 | +420 | +6.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,314 | 1,142 | 1,314 | +134 | +11.4 | 5,145 | |
1,180 | 1,419 | 1,014 | 1,180 | +199 | +20.3 | 16,905 | |
1,047 | 1,047 | 935 | 981 | -66 | -6.3 | 8,400 | |
1,125 | 1,135 | 1,047 | 1,047 | -76 | -6.8 | 10,500 | |
1,114 | 1,123 | 1,104 | 1,123 | +28 | +2.6 | 7,350 | |
1,095 | 1,199 | 1,095 | 1,095 | +1 | +0.1 | 9,450 | |
1,190 | 1,238 | 1,066 | 1,094 | -67 | -5.8 | 16,800 | |
1,190 | 1,333 | 1,161 | 1,161 | -1 | -0.1 | 9,450 | |
1,238 | 1,238 | 1,162 | 1,162 | -123 | -9.6 | 5,250 | |
1,233 | 1,324 | 1,229 | 1,285 | +84 | +7.0 | 15,750 | |
1,142 | 1,201 | 1,142 | 1,201 | -27 | -2.2 | 9,450 | |
1,172 | 1,228 | 1,172 | 1,228 | +38 | +3.2 | 9,450 | |
1,190 | 1,190 | 1,190 | 1,190 | -48 | -3.9 | 2,100 | |
1,257 | 1,257 | 1,238 | 1,238 | +96 | +8.4 | 8,400 | |
1,238 | 1,238 | 1,123 | 1,142 | -96 | -7.8 | 8,400 | |
1,228 | 1,238 | 1,228 | 1,238 | +19 | +1.6 | 4,200 | |
1,209 | 1,219 | 1,209 | 1,219 | +29 | +2.4 | 4,200 | |
1,117 | 1,285 | 1,114 | 1,190 | +56 | +4.9 | 11,550 | |
1,180 | 1,209 | 1,134 | 1,134 | -75 | -6.2 | 5,250 | |
1,295 | 1,323 | 1,171 | 1,209 | -29 | -2.3 | 16,800 | |
1,213 | 1,246 | 1,190 | 1,238 | +67 | +5.7 | 12,600 | |
1,104 | 1,171 | 1,104 | 1,171 | +29 | +2.5 | 11,550 | |
1,210 | 1,210 | 1,142 | 1,142 | -49 | -4.1 | 8,400 | |
1,258 | 1,258 | 1,191 | 1,191 | -85 | -6.7 | 11,550 | |
1,265 | 1,312 | 1,262 | 1,276 | -57 | -4.3 | 9,450 | |
1,329 | 1,333 | 1,272 | 1,333 | +54 | +4.2 | 11,550 | |
1,331 | 1,333 | 1,275 | 1,279 | -12 | -0.9 | 18,900 | |
1,271 | 1,291 | 1,253 | 1,291 | +31 | +2.5 | 14,700 | |
1,333 | 1,333 | 1,260 | 1,260 | -12 | -0.9 | 14,700 | |
1,266 | 1,316 | 1,262 | 1,272 | +6 | +0.5 | 12,600 |