38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,600 | 6,320 | 6,460 | +110 | +1.7 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,248 | 2,109 | 2,199 | -53 | -2.4 | 9,975 | |
2,199 | 2,352 | 2,171 | 2,252 | +8 | +0.4 | 9,975 | |
2,207 | 2,269 | 2,096 | 2,244 | -20 | -0.9 | 7,770 | |
2,235 | 2,281 | 2,166 | 2,264 | +28 | +1.3 | 13,545 | |
2,189 | 2,285 | 2,141 | 2,236 | +97 | +4.5 | 17,430 | |
2,224 | 2,247 | 2,109 | 2,139 | -86 | -3.9 | 25,515 | |
2,339 | 2,380 | 2,172 | 2,225 | -160 | -6.7 | 25,725 | |
2,799 | 2,847 | 2,385 | 2,385 | -414 | -14.8 | 63,945 | |
2,190 | 2,847 | 2,152 | 2,799 | +657 | +30.7 | 61,320 | |
1,952 | 2,142 | 1,914 | 2,142 | +238 | +12.5 | 20,160 | |
1,871 | 1,999 | 1,819 | 1,904 | +14 | +0.7 | 15,960 | |
1,841 | 1,890 | 1,761 | 1,890 | +5 | +0.3 | 9,975 | |
2,028 | 2,028 | 1,885 | 1,885 | -95 | -4.8 | 13,650 | |
2,046 | 2,190 | 1,810 | 1,980 | +28 | +1.4 | 23,625 | |
1,775 | 2,095 | 1,775 | 1,952 | +202 | +11.5 | 14,175 | |
1,771 | 1,846 | 1,722 | 1,750 | -3 | -0.2 | 7,665 | |
1,728 | 1,760 | 1,711 | 1,753 | +34 | +2.0 | 8,295 | |
1,714 | 1,759 | 1,667 | 1,719 | +5 | +0.3 | 9,660 | |
1,757 | 1,828 | 1,692 | 1,714 | -105 | -5.8 | 11,235 | |
2,266 | 2,266 | 1,819 | 1,819 | -66 | -3.5 | 29,505 | |
1,745 | 1,904 | 1,685 | 1,885 | +178 | +10.4 | 8,085 | |
1,719 | 1,798 | 1,696 | 1,707 | -12 | -0.7 | 9,030 | |
1,599 | 1,719 | 1,599 | 1,719 | +43 | +2.6 | 7,455 | |
1,647 | 1,713 | 1,590 | 1,676 | +105 | +6.7 | 8,820 | |
1,591 | 1,657 | 1,534 | 1,571 | -19 | -1.2 | 5,040 | |
1,595 | 1,638 | 1,570 | 1,590 | -5 | -0.3 | 6,720 | |
1,704 | 1,704 | 1,527 | 1,595 | -109 | -6.4 | 15,645 | |
1,680 | 1,714 | 1,562 | 1,704 | -10 | -0.6 | 13,860 | |
1,719 | 1,719 | 1,688 | 1,714 | +33 | +2.0 | 5,040 | |
1,636 | 1,714 | 1,601 | 1,681 | +43 | +2.6 | 8,505 |