38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,890 | 7,600 | 6,830 | 7,600 | +830 | +12.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,233 | 3,238 | 3,095 | 3,185 | -38 | -1.2 | 15,645 | |
3,319 | 3,390 | 2,985 | 3,223 | -96 | -2.9 | 17,535 | |
3,361 | 3,476 | 3,238 | 3,319 | -71 | -2.1 | 53,025 | |
3,380 | 3,461 | 3,285 | 3,390 | +24 | +0.7 | 21,525 | |
3,495 | 3,495 | 3,076 | 3,366 | -33 | -1.0 | 19,950 | |
3,314 | 3,485 | 3,114 | 3,399 | +100 | +3.0 | 16,800 | |
3,333 | 3,428 | 2,919 | 3,299 | -34 | -1.0 | 27,720 | |
3,085 | 3,333 | 3,085 | 3,333 | +181 | +5.7 | 22,575 | |
3,157 | 3,304 | 3,047 | 3,152 | -9 | -0.3 | 24,045 | |
2,857 | 3,166 | 2,799 | 3,161 | +342 | +12.1 | 23,415 | |
2,771 | 2,857 | 2,638 | 2,819 | +96 | +3.5 | 8,505 | |
2,885 | 2,999 | 2,619 | 2,723 | -210 | -7.2 | 18,060 | |
2,853 | 2,952 | 2,761 | 2,933 | +29 | +1.0 | 24,570 | |
2,999 | 2,999 | 2,719 | 2,904 | -95 | -3.2 | 42,630 | |
3,338 | 3,371 | 2,957 | 2,999 | -339 | -10.2 | 74,655 | |
3,266 | 3,438 | 2,904 | 3,338 | +100 | +3.1 | 44,940 | |
3,428 | 3,647 | 2,581 | 3,238 | -161 | -4.7 | 79,800 | |
3,119 | 3,399 | 2,857 | 3,399 | +304 | +9.8 | 47,145 | |
2,895 | 3,204 | 2,780 | 3,095 | +219 | +7.6 | 44,310 | |
2,733 | 2,876 | 2,714 | 2,876 | +144 | +5.3 | 20,580 | |
2,857 | 2,876 | 2,685 | 2,732 | -123 | -4.3 | 26,880 | |
2,857 | 2,909 | 2,533 | 2,855 | +74 | +2.7 | 41,055 | |
2,838 | 2,880 | 2,691 | 2,781 | -104 | -3.6 | 15,960 | |
2,696 | 2,885 | 2,619 | 2,885 | +189 | +7.0 | 22,890 | |
2,507 | 2,696 | 2,495 | 2,696 | +189 | +7.5 | 21,840 | |
2,559 | 2,559 | 2,417 | 2,507 | -52 | -2.0 | 23,310 | |
2,904 | 3,009 | 2,557 | 2,559 | -374 | -12.8 | 80,430 | |
2,755 | 3,038 | 2,696 | 2,933 | +226 | +8.3 | 52,500 | |
2,623 | 2,707 | 2,476 | 2,707 | +117 | +4.5 | 35,910 | |
2,390 | 2,657 | 2,371 | 2,590 | +219 | +9.2 | 35,385 |