39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,900 | 2,875 | 2,875 | 0 | 0.0 | 800 | |
2,950 | 2,950 | 2,875 | 2,875 | -70 | -2.4 | 9,400 | |
2,950 | 2,950 | 2,945 | 2,945 | -55 | -1.8 | 400 | |
2,990 | 3,000 | 2,975 | 3,000 | +100 | +3.4 | 600 | |
2,875 | 2,970 | 2,875 | 2,900 | 0 | 0.0 | 800 | |
2,950 | 3,155 | 2,900 | 2,900 | 0 | 0.0 | 3,400 | |
2,900 | 3,000 | 2,900 | 2,900 | 0 | 0.0 | 1,000 | |
2,750 | 2,950 | 2,750 | 2,900 | -100 | -3.3 | 800 | |
3,050 | 3,050 | 3,000 | 3,000 | 0 | 0.0 | 600 | |
3,050 | 3,050 | 3,000 | 3,000 | -50 | -1.6 | 800 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 600 | |
- | - | - | 2,975 | - | - | 0 | |
3,000 | 3,000 | 2,975 | 2,975 | -75 | -2.5 | 800 | |
2,900 | 3,050 | 2,900 | 3,050 | - | - | 600 | |
- | - | - | 2,900 | - | - | 0 | |
2,900 | 2,900 | 2,900 | 2,900 | -100 | -3.3 | 400 | |
2,750 | 3,000 | 2,750 | 3,000 | +60 | +2.0 | 600 | |
2,975 | 3,000 | 2,750 | 2,940 | -60 | -2.0 | 1,400 | |
3,000 | 3,000 | 3,000 | 3,000 | -50 | -1.6 | 200 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 400 | |
3,150 | 3,150 | 3,050 | 3,050 | -250 | -7.6 | 400 | |
3,000 | 3,300 | 3,000 | 3,300 | -100 | -2.9 | 2,200 | |
3,400 | 3,450 | 3,400 | 3,400 | - | - | 600 | |
- | - | - | 3,450 | - | - | 0 | |
3,425 | 3,450 | 3,425 | 3,450 | +25 | +0.7 | 600 | |
3,425 | 3,425 | 3,425 | 3,425 | -50 | -1.4 | 200 | |
3,475 | 3,500 | 3,275 | 3,475 | -25 | -0.7 | 800 | |
3,500 | 3,500 | 3,500 | 3,500 | - | - | 200 | |
- | - | - | 3,650 | - | - | 0 |