39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,275 | 3,200 | 3,275 | +75 | +2.3 | 2,400 | |
3,200 | 3,200 | 3,200 | 3,200 | +25 | +0.8 | 600 | |
3,150 | 3,175 | 3,150 | 3,175 | +35 | +1.1 | 1,000 | |
3,300 | 3,300 | 3,140 | 3,140 | -160 | -4.8 | 1,600 | |
3,250 | 3,300 | 3,250 | 3,300 | -90 | -2.7 | 1,800 | |
3,745 | 3,745 | 3,225 | 3,390 | -360 | -9.6 | 1,000 | |
3,750 | 3,750 | 3,750 | 3,750 | -50 | -1.3 | 200 | |
3,675 | 3,820 | 3,675 | 3,800 | +300 | +8.6 | 600 | |
3,475 | 3,500 | 3,475 | 3,500 | +60 | +1.7 | 800 | |
3,500 | 3,500 | 3,300 | 3,440 | -5 | -0.1 | 1,000 | |
3,935 | 3,935 | 3,445 | 3,445 | -390 | -10.2 | 800 | |
3,765 | 4,020 | 3,765 | 3,835 | +85 | +2.3 | 4,000 | |
4,250 | 4,460 | 3,750 | 3,750 | -550 | -12.8 | 4,200 | |
4,100 | 4,300 | 4,100 | 4,300 | - | - | 400 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | - | - | 200 | |
- | - | - | 4,335 | - | - | 0 | |
4,130 | 4,335 | 4,130 | 4,335 | - | - | 600 | |
- | - | - | 3,750 | - | - | 0 | |
3,750 | 3,750 | 3,750 | 3,750 | +50 | +1.4 | 600 | |
3,700 | 3,700 | 3,700 | 3,700 | -25 | -0.7 | 1,000 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 600 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 4,400 | 3,900 | 3,900 | +800 | +25.8 | 1,000 | |
3,000 | 3,150 | 3,000 | 3,100 | +100 | +3.3 | 1,400 | |
2,900 | 3,000 | 2,900 | 3,000 | - | - | 600 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | +150 | +5.2 | 200 | |
2,900 | 2,900 | 2,900 | 2,900 | -150 | -4.9 | 400 | |
2,950 | 3,050 | 2,950 | 3,050 | +175 | +6.1 | 1,000 |