![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,000 | 1,835 | 1,855 | -115 | -5.8 | 2,600 | |
2,290 | 2,290 | 1,915 | 1,970 | +75 | +4.0 | 1,200 | |
1,800 | 1,895 | 1,800 | 1,895 | +120 | +6.8 | 800 | |
1,800 | 1,850 | 1,725 | 1,775 | +50 | +2.9 | 1,800 | |
2,000 | 2,000 | 1,725 | 1,725 | -610 | -26.1 | 1,600 | |
2,275 | 2,350 | 2,005 | 2,335 | +85 | +3.8 | 3,000 | |
2,050 | 2,250 | 1,980 | 2,250 | +200 | +9.8 | 2,400 | |
2,000 | 2,050 | 2,000 | 2,050 | -200 | -8.9 | 800 | |
2,035 | 2,250 | 1,665 | 2,250 | +200 | +9.8 | 1,600 | |
2,025 | 2,050 | 2,025 | 2,050 | -25 | -1.2 | 400 | |
2,075 | 2,075 | 2,075 | 2,075 | -75 | -3.5 | 200 | |
2,305 | 2,305 | 2,050 | 2,150 | -50 | -2.3 | 1,200 | |
2,250 | 2,250 | 2,200 | 2,200 | -50 | -2.2 | 1,200 | |
2,350 | 2,350 | 2,250 | 2,250 | -335 | -13.0 | 600 | |
2,050 | 2,585 | 2,050 | 2,585 | +485 | +23.1 | 1,400 | |
2,125 | 2,125 | 2,100 | 2,100 | -25 | -1.2 | 1,400 | |
2,400 | 2,400 | 1,955 | 2,125 | -240 | -10.1 | 1,400 | |
2,540 | 2,625 | 2,065 | 2,365 | -190 | -7.4 | 3,400 | |
2,550 | 2,730 | 2,500 | 2,555 | +30 | +1.2 | 1,600 | |
2,600 | 2,600 | 2,525 | 2,525 | -75 | -2.9 | 400 | |
2,600 | 2,730 | 2,600 | 2,600 | -80 | -3.0 | 1,400 | |
2,685 | 2,685 | 2,680 | 2,680 | 0 | 0.0 | 400 | |
2,560 | 2,680 | 2,560 | 2,680 | -20 | -0.7 | 600 | |
2,850 | 2,850 | 2,680 | 2,700 | -50 | -1.8 | 1,000 | |
2,865 | 2,915 | 2,750 | 2,750 | -15 | -0.5 | 1,600 | |
2,755 | 2,890 | 2,590 | 2,765 | +140 | +5.3 | 1,200 | |
2,850 | 2,850 | 2,515 | 2,625 | -225 | -7.9 | 800 | |
2,850 | 2,900 | 2,750 | 2,850 | 0 | 0.0 | 2,000 | |
3,140 | 3,140 | 2,800 | 2,850 | -340 | -10.7 | 5,800 | |
3,275 | 3,275 | 2,900 | 3,190 | -85 | -2.6 | 11,600 |