39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,945 | 1,800 | 1,900 | +140 | +8.0 | 1,600 | |
1,800 | 1,800 | 1,760 | 1,760 | -65 | -3.6 | 1,200 | |
1,940 | 1,940 | 1,770 | 1,825 | -55 | -2.9 | 6,200 | |
2,150 | 2,150 | 1,880 | 1,880 | -95 | -4.8 | 1,000 | |
2,095 | 2,100 | 1,950 | 1,975 | -110 | -5.3 | 1,200 | |
2,000 | 2,085 | 2,000 | 2,085 | +85 | +4.2 | 2,400 | |
2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5 | 400 | |
2,095 | 2,095 | 2,000 | 2,010 | -90 | -4.3 | 4,400 | |
2,050 | 2,100 | 1,995 | 2,100 | +50 | +2.4 | 4,200 | |
1,925 | 2,050 | 1,510 | 2,050 | +150 | +7.9 | 5,200 | |
1,950 | 1,960 | 1,900 | 1,900 | -50 | -2.6 | 2,600 | |
2,025 | 2,105 | 1,950 | 1,950 | -60 | -3.0 | 13,400 | |
2,000 | 2,080 | 1,980 | 2,010 | -40 | -2.0 | 5,400 | |
1,970 | 2,050 | 1,950 | 2,050 | +40 | +2.0 | 800 | |
1,970 | 2,010 | 1,950 | 2,010 | -40 | -2.0 | 3,200 | |
2,050 | 2,050 | 2,000 | 2,050 | -5 | -0.2 | 1,400 | |
1,960 | 2,055 | 1,960 | 2,055 | -45 | -2.1 | 400 | |
1,995 | 2,100 | 1,995 | 2,100 | +185 | +9.7 | 1,000 | |
1,950 | 1,950 | 1,915 | 1,915 | -35 | -1.8 | 600 | |
1,965 | 2,205 | 1,950 | 1,950 | -75 | -3.7 | 4,200 | |
2,060 | 2,060 | 2,025 | 2,025 | -35 | -1.7 | 600 | |
1,950 | 2,060 | 1,950 | 2,060 | -90 | -4.2 | 600 | |
2,165 | 2,165 | 1,900 | 2,150 | -95 | -4.2 | 800 | |
2,225 | 2,250 | 2,005 | 2,245 | +145 | +6.9 | 3,000 | |
2,025 | 2,100 | 1,965 | 2,100 | +5 | +0.2 | 5,600 | |
2,050 | 2,095 | 2,025 | 2,095 | -325 | -13.4 | 600 | |
2,050 | 2,645 | 2,050 | 2,420 | +345 | +16.6 | 2,200 | |
2,050 | 2,100 | 2,000 | 2,075 | +40 | +2.0 | 1,800 | |
2,000 | 2,035 | 2,000 | 2,035 | +35 | +1.8 | 2,400 | |
1,995 | 2,000 | 1,995 | 2,000 | +145 | +7.8 | 800 |