![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,600 | 2,460 | 2,460 | -15 | -0.6 | 7,600 | |
2,510 | 2,525 | 2,410 | 2,475 | -35 | -1.4 | 4,000 | |
2,390 | 2,600 | 2,390 | 2,510 | +110 | +4.6 | 4,000 | |
2,425 | 2,425 | 2,350 | 2,400 | -230 | -8.7 | 2,000 | |
2,425 | 2,630 | 2,425 | 2,630 | +245 | +10.3 | 2,200 | |
2,390 | 2,465 | 2,385 | 2,385 | +110 | +4.8 | 2,400 | |
2,325 | 2,435 | 2,275 | 2,275 | -80 | -3.4 | 2,000 | |
2,540 | 2,650 | 2,310 | 2,355 | -385 | -14.1 | 7,400 | |
2,450 | 2,745 | 2,405 | 2,740 | +240 | +9.6 | 4,000 | |
2,625 | 2,750 | 2,500 | 2,500 | -225 | -8.3 | 5,200 | |
2,650 | 2,735 | 2,305 | 2,725 | +75 | +2.8 | 3,200 | |
2,540 | 2,675 | 2,415 | 2,650 | -90 | -3.3 | 6,000 | |
2,160 | 2,755 | 2,160 | 2,740 | +610 | +28.6 | 8,800 | |
2,235 | 2,235 | 2,075 | 2,130 | -110 | -4.9 | 4,200 | |
2,020 | 2,300 | 2,020 | 2,240 | +150 | +7.2 | 9,000 | |
2,005 | 2,100 | 1,975 | 2,090 | +90 | +4.5 | 4,800 | |
2,015 | 2,050 | 2,000 | 2,000 | -10 | -0.5 | 2,800 | |
2,080 | 2,180 | 2,000 | 2,010 | -135 | -6.3 | 8,000 | |
2,075 | 2,145 | 2,055 | 2,145 | 0 | 0.0 | 2,600 | |
2,050 | 2,150 | 2,015 | 2,145 | +165 | +8.3 | 3,800 | |
1,975 | 1,995 | 1,950 | 1,980 | +15 | +0.8 | 4,400 | |
1,970 | 2,075 | 1,965 | 1,965 | -5 | -0.3 | 7,800 | |
1,960 | 1,980 | 1,960 | 1,970 | -30 | -1.5 | 1,400 | |
1,975 | 2,015 | 1,940 | 2,000 | +50 | +2.6 | 2,000 | |
2,000 | 2,000 | 1,910 | 1,950 | 0 | 0.0 | 3,800 | |
1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5 | 1,000 | |
1,980 | 1,980 | 1,925 | 1,940 | -20 | -1.0 | 2,400 | |
1,915 | 2,000 | 1,910 | 1,960 | -35 | -1.8 | 3,200 | |
1,975 | 1,995 | 1,900 | 1,995 | +30 | +1.5 | 1,200 | |
1,950 | 1,975 | 1,950 | 1,965 | +85 | +4.5 | 2,200 |