39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,100 | +877 | +39.5 | 1,893,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,758 | 1,700 | 1,742 | -30 | -1.7 | 87,500 | |
1,714 | 1,772 | 1,668 | 1,772 | +54 | +3.1 | 88,000 | |
1,774 | 1,776 | 1,656 | 1,718 | -62 | -3.5 | 118,000 | |
1,750 | 1,780 | 1,672 | 1,780 | +60 | +3.5 | 162,000 | |
1,628 | 1,738 | 1,600 | 1,720 | +92 | +5.7 | 131,500 | |
1,696 | 1,708 | 1,612 | 1,628 | -68 | -4.0 | 105,500 | |
1,616 | 1,698 | 1,588 | 1,696 | +56 | +3.4 | 122,000 | |
1,632 | 1,698 | 1,582 | 1,640 | +8 | +0.5 | 69,500 | |
1,742 | 1,746 | 1,600 | 1,632 | -108 | -6.2 | 95,500 | |
1,758 | 1,764 | 1,474 | 1,740 | -10 | -0.6 | 248,000 | |
1,742 | 1,774 | 1,732 | 1,750 | +2 | +0.1 | 93,000 | |
1,730 | 1,756 | 1,716 | 1,748 | +32 | +1.9 | 86,000 | |
1,642 | 1,722 | 1,632 | 1,716 | +54 | +3.2 | 194,000 | |
1,556 | 1,696 | 1,530 | 1,662 | +104 | +6.7 | 172,500 | |
1,728 | 1,730 | 1,558 | 1,558 | -184 | -10.6 | 181,000 | |
1,718 | 1,756 | 1,692 | 1,742 | +24 | +1.4 | 134,000 | |
1,690 | 1,750 | 1,678 | 1,718 | +28 | +1.7 | 120,500 | |
1,720 | 1,746 | 1,690 | 1,690 | -30 | -1.7 | 123,000 | |
1,688 | 1,754 | 1,684 | 1,720 | +34 | +2.0 | 143,500 | |
1,730 | 1,730 | 1,662 | 1,686 | -42 | -2.4 | 177,500 | |
1,754 | 1,768 | 1,720 | 1,728 | -34 | -1.9 | 131,000 | |
1,742 | 1,790 | 1,732 | 1,762 | +30 | +1.7 | 215,500 | |
1,704 | 1,744 | 1,680 | 1,732 | +24 | +1.4 | 128,500 | |
1,728 | 1,756 | 1,704 | 1,708 | -20 | -1.2 | 114,000 | |
1,728 | 1,752 | 1,692 | 1,728 | 0 | 0.0 | 153,000 | |
1,742 | 1,760 | 1,650 | 1,728 | -26 | -1.5 | 110,500 | |
1,726 | 1,780 | 1,702 | 1,754 | +18 | +1.0 | 154,500 | |
1,748 | 1,770 | 1,710 | 1,736 | -32 | -1.8 | 107,000 | |
1,752 | 1,770 | 1,706 | 1,768 | +14 | +0.8 | 104,000 | |
1,746 | 1,758 | 1,696 | 1,754 | +8 | +0.5 | 176,500 |