39,164.78 | +126.62 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,095 | +872 | +39.2 | 1,828,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,269 | 2,075 | 2,089 | -54 | -2.5 | 188,100 | |
2,244 | 2,330 | 2,000 | 2,143 | -99 | -4.4 | 291,100 | |
2,524 | 2,552 | 2,222 | 2,242 | -243 | -9.8 | 210,300 | |
2,384 | 2,694 | 2,384 | 2,485 | +102 | +4.3 | 291,100 | |
2,352 | 2,448 | 2,302 | 2,383 | +29 | +1.2 | 166,200 | |
2,358 | 2,548 | 2,318 | 2,354 | -40 | -1.7 | 157,100 | |
2,800 | 2,802 | 2,176 | 2,394 | -393 | -14.1 | 269,000 | |
2,749 | 2,950 | 2,652 | 2,787 | +31 | +1.1 | 258,000 | |
3,065 | 3,135 | 2,722 | 2,756 | -334 | -10.8 | 248,000 | |
2,994 | 3,226 | 2,892 | 3,090 | +96 | +3.2 | 217,400 | |
3,052 | 3,100 | 2,904 | 2,994 | -26 | -0.9 | 179,000 | |
3,008 | 3,076 | 2,858 | 3,020 | +12 | +0.4 | 190,000 | |
2,958 | 3,040 | 2,920 | 3,008 | +18 | +0.6 | 202,000 | |
2,910 | 3,100 | 2,890 | 2,990 | +62 | +2.1 | 234,500 | |
2,898 | 2,942 | 2,804 | 2,928 | +14 | +0.5 | 136,000 | |
2,970 | 3,008 | 2,864 | 2,914 | -34 | -1.2 | 254,500 | |
2,998 | 3,198 | 2,738 | 2,948 | -58 | -1.9 | 361,500 | |
2,854 | 3,026 | 2,848 | 3,006 | +156 | +5.5 | 293,000 | |
2,768 | 2,886 | 2,738 | 2,850 | +72 | +2.6 | 289,500 | |
2,720 | 2,778 | 2,652 | 2,778 | +68 | +2.5 | 265,500 | |
2,628 | 2,718 | 2,614 | 2,710 | +104 | +4.0 | 343,000 | |
2,588 | 2,636 | 2,518 | 2,606 | +20 | +0.8 | 307,000 | |
2,746 | 2,836 | 2,540 | 2,586 | -160 | -5.8 | 381,500 | |
2,848 | 2,854 | 2,736 | 2,746 | -94 | -3.3 | 291,500 | |
2,806 | 2,968 | 2,806 | 2,840 | +34 | +1.2 | 505,500 | |
2,828 | 3,144 | 2,800 | 2,806 | -22 | -0.8 | 604,000 | |
2,896 | 2,896 | 2,756 | 2,828 | -68 | -2.3 | 480,000 | |
2,842 | 3,048 | 2,814 | 2,896 | +54 | +1.9 | 384,000 | |
2,830 | 2,862 | 2,750 | 2,842 | -6 | -0.2 | 206,000 | |
2,830 | 2,904 | 2,730 | 2,848 | +54 | +1.9 | 293,500 |