39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,095 | +872 | +39.2 | 1,798,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 2,020 | 1,870 | 1,954 | +21 | +1.1 | 758,000 | |
2,095 | 2,113 | 1,843 | 1,933 | -151 | -7.2 | 1,110,600 | |
2,101 | 2,127 | 2,060 | 2,084 | -27 | -1.3 | 500,000 | |
2,132 | 2,211 | 2,100 | 2,111 | -23 | -1.1 | 385,500 | |
2,121 | 2,163 | 2,080 | 2,134 | +14 | +0.7 | 194,000 | |
2,148 | 2,184 | 2,120 | 2,120 | -16 | -0.7 | 202,700 | |
2,179 | 2,214 | 2,129 | 2,136 | -41 | -1.9 | 287,900 | |
2,207 | 2,293 | 2,143 | 2,177 | -30 | -1.4 | 221,200 | |
2,335 | 2,378 | 2,201 | 2,207 | -128 | -5.5 | 316,100 | |
2,302 | 2,546 | 2,302 | 2,335 | +37 | +1.6 | 532,600 | |
2,330 | 2,425 | 2,290 | 2,298 | -32 | -1.4 | 276,000 | |
2,290 | 2,356 | 2,225 | 2,330 | +63 | +2.8 | 301,900 | |
2,258 | 2,343 | 2,233 | 2,267 | +17 | +0.8 | 309,500 | |
2,206 | 2,451 | 2,206 | 2,250 | +34 | +1.5 | 254,900 | |
2,478 | 2,560 | 2,195 | 2,216 | -264 | -10.6 | 248,500 | |
2,253 | 2,546 | 2,200 | 2,480 | +231 | +10.3 | 311,200 | |
2,129 | 2,320 | 2,112 | 2,249 | +148 | +7.0 | 249,800 | |
2,165 | 2,209 | 2,100 | 2,101 | -61 | -2.8 | 161,600 | |
2,231 | 2,247 | 2,121 | 2,162 | -41 | -1.9 | 254,800 | |
2,220 | 2,299 | 2,150 | 2,203 | -15 | -0.7 | 246,900 | |
2,177 | 2,300 | 2,013 | 2,218 | +8 | +0.4 | 324,100 | |
2,015 | 2,370 | 1,776 | 2,210 | +195 | +9.7 | 738,300 | |
2,123 | 2,223 | 1,995 | 2,015 | -146 | -6.8 | 250,900 | |
2,178 | 2,210 | 2,118 | 2,161 | -33 | -1.5 | 193,700 | |
2,150 | 2,218 | 2,131 | 2,194 | +44 | +2.0 | 233,500 | |
2,155 | 2,287 | 2,127 | 2,150 | -5 | -0.2 | 247,700 | |
2,055 | 2,231 | 2,004 | 2,155 | +109 | +5.3 | 361,200 | |
2,009 | 2,217 | 1,971 | 2,046 | +35 | +1.7 | 267,800 | |
2,075 | 2,092 | 1,956 | 2,011 | -64 | -3.1 | 229,300 | |
2,093 | 2,223 | 2,022 | 2,075 | -14 | -0.7 | 241,900 |