39,135.92 | +97.76 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,115 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 3,115 | 2,230 | 3,095 | +872 | +39.2 | 1,881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,596 | 1,490 | 1,568 | +68 | +4.5 | 109,500 | |
1,500 | 1,560 | 1,460 | 1,500 | -60 | -3.8 | 76,000 | |
1,530 | 1,600 | 1,460 | 1,560 | +30 | +2.0 | 108,500 | |
1,504 | 1,530 | 1,360 | 1,530 | +24 | +1.6 | 103,500 | |
1,542 | 1,590 | 1,502 | 1,506 | -40 | -2.6 | 123,000 | |
1,542 | 1,600 | 1,480 | 1,546 | +6 | +0.4 | 80,000 | |
1,520 | 1,618 | 1,510 | 1,540 | +14 | +0.9 | 116,000 | |
1,642 | 1,642 | 1,514 | 1,526 | -102 | -6.3 | 137,500 | |
1,550 | 1,640 | 1,506 | 1,628 | +18 | +1.1 | 114,000 | |
1,550 | 1,698 | 1,480 | 1,610 | +110 | +7.3 | 157,000 | |
1,500 | 1,594 | 1,470 | 1,500 | -2 | -0.1 | 132,000 | |
1,562 | 1,598 | 1,500 | 1,502 | -60 | -3.8 | 111,000 | |
1,646 | 1,720 | 1,554 | 1,562 | -80 | -4.9 | 120,000 | |
1,662 | 1,680 | 1,600 | 1,642 | 0 | 0.0 | 85,500 | |
1,828 | 1,828 | 1,640 | 1,642 | -172 | -9.5 | 87,500 | |
1,728 | 1,854 | 1,708 | 1,814 | +84 | +4.9 | 83,000 | |
1,782 | 1,840 | 1,700 | 1,730 | -50 | -2.8 | 129,500 | |
1,874 | 1,940 | 1,780 | 1,780 | -84 | -4.5 | 115,500 | |
1,820 | 1,958 | 1,820 | 1,864 | +18 | +1.0 | 132,500 | |
1,820 | 1,920 | 1,800 | 1,846 | +6 | +0.3 | 116,500 | |
1,870 | 1,976 | 1,740 | 1,840 | -34 | -1.8 | 93,000 | |
1,818 | 1,980 | 1,760 | 1,874 | +96 | +5.4 | 170,000 | |
1,898 | 1,962 | 1,600 | 1,778 | -122 | -6.4 | 285,000 | |
2,012 | 2,100 | 1,880 | 1,900 | -112 | -5.6 | 219,000 | |
2,200 | 2,260 | 1,962 | 2,012 | -230 | -10.3 | 201,500 | |
2,342 | 2,400 | 2,040 | 2,242 | -88 | -3.8 | 118,500 | |
2,400 | 2,500 | 2,260 | 2,330 | 0 | 0.0 | 163,500 | |
2,340 | 2,520 | 2,290 | 2,330 | -14 | -0.6 | 160,000 | |
2,482 | 2,500 | 2,310 | 2,344 | -18 | -0.8 | 117,000 | |
2,520 | 2,540 | 2,362 | 2,362 | - | - | 194,500 |