38,683.93 | -19.58 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.90% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 349 | -6 | -1.7 | 809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 438 | 331 | 360 | +34 | +10.4 | 2,585,400 | |
301 | 348 | 251 | 326 | +22 | +7.2 | 1,441,600 | |
309 | 490 | 302 | 304 | -3 | -1.0 | 5,514,700 | |
339 | 388 | 282 | 307 | -33 | -9.7 | 673,200 | |
400 | 400 | 301 | 340 | -64 | -15.8 | 1,250,900 | |
520 | 530 | 390 | 404 | -119 | -22.8 | 971,300 | |
552 | 570 | 402 | 523 | -34 | -6.1 | 1,988,700 | |
637 | 655 | 480 | 557 | -100 | -15.2 | 3,889,300 | |
796 | 820 | 636 | 657 | -154 | -19.0 | 2,923,400 | |
875 | 930 | 700 | 811 | -87 | -9.7 | 3,230,100 | |
1,432 | 1,433 | 734 | 898 | -414 | -31.6 | 13,825,200 | |
791 | 1,312 | 705 | 1,312 | +559 | +74.2 | 3,939,500 | |
1,148 | 1,475 | 589 | 753 | -432 | -36.5 | 9,764,400 | |
458 | 1,300 | 408 | 1,185 | +729 | +159.9 | 8,318,100 | |
404 | 592 | 325 | 456 | +80 | +21.3 | 4,586,600 | |
210 | 397 | 205 | 376 | +166 | +79.0 | 3,234,600 | |
226 | 226 | 168 | 210 | -16 | -7.1 | 924,000 | |
142 | 253 | 142 | 226 | +84 | +59.2 | 1,737,700 | |
164 | 184 | 133 | 142 | -12 | -7.8 | 871,900 | |
124 | 154 | 108 | 154 | +31 | +25.2 | 524,200 | |
163 | 165 | 110 | 123 | -42 | -25.5 | 267,700 | |
158 | 177 | 150 | 165 | +7 | +4.4 | 45,200 | |
160 | 168 | 154 | 158 | -3 | -1.9 | 34,700 | |
187 | 191 | 160 | 161 | -30 | -15.7 | 52,500 | |
164 | 221 | 160 | 191 | +25 | +15.1 | 121,300 | |
195 | 195 | 155 | 166 | -25 | -13.1 | 42,600 | |
189 | 197 | 180 | 191 | +6 | +3.2 | 54,700 | |
173 | 234 | 157 | 185 | +16 | +9.5 | 322,700 | |
157 | 172 | 151 | 169 | +7 | +4.3 | 51,000 | |
157 | 169 | 151 | 162 | +2 | +1.2 | 41,900 |