38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 349 | -6 | -1.7 | 809,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 391 | 333 | 355 | -26 | -6.8 | 1,407,500 | |
357 | 400 | 313 | 381 | +23 | +6.4 | 1,884,500 | |
329 | 378 | 327 | 358 | +29 | +8.8 | 2,365,900 | |
336 | 371 | 319 | 329 | -12 | -3.5 | 1,161,000 | |
317 | 389 | 314 | 341 | +16 | +4.9 | 1,931,000 | |
359 | 385 | 306 | 325 | -26 | -7.4 | 852,500 | |
444 | 450 | 290 | 351 | -98 | -21.8 | 1,764,200 | |
495 | 530 | 427 | 449 | -56 | -11.1 | 1,810,400 | |
553 | 605 | 422 | 505 | -57 | -10.1 | 8,783,100 | |
490 | 609 | 475 | 562 | +63 | +12.6 | 7,169,500 | |
607 | 614 | 370 | 499 | -96 | -16.1 | 5,447,100 | |
580 | 888 | 518 | 595 | +60 | +11.2 | 26,516,400 | |
451 | 676 | 421 | 535 | +91 | +20.5 | 16,112,800 | |
274 | 539 | 269 | 444 | +162 | +57.4 | 37,814,900 | |
302 | 315 | 277 | 282 | -20 | -6.6 | 692,700 | |
326 | 330 | 288 | 302 | -32 | -9.6 | 405,700 | |
435 | 440 | 249 | 334 | -102 | -23.4 | 1,489,300 | |
483 | 502 | 392 | 436 | -39 | -8.2 | 1,008,800 | |
470 | 523 | 465 | 475 | +9 | +1.9 | 1,629,000 | |
550 | 553 | 439 | 466 | -85 | -15.4 | 2,043,100 | |
474 | 685 | 465 | 551 | +77 | +16.2 | 14,989,500 | |
513 | 522 | 463 | 474 | -37 | -7.2 | 963,800 | |
492 | 532 | 468 | 511 | +9 | +1.8 | 1,160,400 | |
463 | 590 | 436 | 502 | +48 | +10.6 | 4,470,200 | |
483 | 620 | 432 | 454 | -26 | -5.4 | 7,111,200 | |
421 | 531 | 406 | 480 | +71 | +17.4 | 1,814,300 | |
482 | 516 | 356 | 409 | -70 | -14.6 | 1,958,300 | |
560 | 725 | 474 | 479 | -89 | -15.7 | 11,125,100 | |
341 | 700 | 293 | 568 | +218 | +62.3 | 20,684,500 | |
362 | 418 | 338 | 350 | -10 | -2.8 | 1,311,100 |