38,845.13 | +161.20 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.95% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 349 | -6 | -1.7 | 828,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 692 | 614 | 690 | +67 | +10.8 | 3,848,500 | |
629 | 666 | 481 | 623 | -26 | -4.0 | 6,282,700 | |
707 | 714 | 617 | 649 | -57 | -8.1 | 4,344,700 | |
646 | 797 | 621 | 706 | +65 | +10.1 | 15,413,100 | |
772 | 798 | 621 | 641 | -131 | -17.0 | 3,798,000 | |
621 | 812 | 611 | 772 | +121 | +18.6 | 4,787,200 | |
870 | 878 | 606 | 651 | -215 | -24.8 | 7,512,900 | |
610 | 935 | 608 | 866 | +256 | +42.0 | 11,450,700 | |
739 | 749 | 539 | 610 | -104 | -14.6 | 4,827,500 | |
639 | 755 | 621 | 714 | +70 | +10.9 | 4,547,100 | |
668 | 674 | 552 | 644 | -17 | -2.6 | 3,673,400 | |
691 | 765 | 612 | 661 | -38 | -5.4 | 12,095,300 | |
760 | 787 | 645 | 699 | -58 | -7.7 | 4,633,000 | |
643 | 810 | 614 | 757 | +112 | +17.4 | 10,362,200 | |
860 | 875 | 561 | 645 | -177 | -21.5 | 16,581,700 | |
618 | 830 | 572 | 822 | +194 | +30.9 | 9,077,400 | |
499 | 658 | 426 | 628 | +128 | +25.6 | 8,549,500 | |
483 | 538 | 471 | 500 | +19 | +4.0 | 3,834,900 | |
442 | 555 | 429 | 481 | +46 | +10.6 | 10,470,300 | |
426 | 457 | 397 | 435 | +1 | +0.2 | 2,258,800 | |
387 | 445 | 375 | 434 | +45 | +11.6 | 2,611,100 | |
356 | 395 | 330 | 389 | +31 | +8.7 | 1,991,000 | |
473 | 473 | 326 | 358 | -35 | -8.9 | 18,124,600 | |
380 | 395 | 366 | 393 | +15 | +4.0 | 713,900 | |
381 | 410 | 364 | 378 | -3 | -0.8 | 1,275,700 | |
358 | 392 | 351 | 381 | +25 | +7.0 | 773,900 | |
373 | 378 | 318 | 356 | -14 | -3.8 | 1,208,100 | |
417 | 435 | 351 | 370 | -26 | -6.6 | 2,765,200 | |
389 | 416 | 357 | 396 | +7 | +1.8 | 1,651,600 | |
357 | 396 | 354 | 389 | +34 | +9.6 | 2,115,200 |