39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 352 | -3 | -0.8 | 930,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 994 | 740 | 791 | +28 | +3.7 | 12,223,200 | |
914 | 914 | 719 | 763 | -141 | -15.6 | 6,082,700 | |
880 | 916 | 777 | 904 | +16 | +1.8 | 7,909,000 | |
760 | 1,046 | 746 | 888 | +131 | +17.3 | 40,737,300 | |
670 | 762 | 638 | 757 | +88 | +13.2 | 5,081,900 | |
783 | 833 | 663 | 669 | -129 | -16.2 | 8,626,700 | |
800 | 894 | 688 | 798 | 0 | 0.0 | 29,221,000 | |
874 | 948 | 695 | 798 | -72 | -8.3 | 31,496,300 | |
656 | 1,787 | 637 | 870 | +221 | +34.1 | 131,368,700 | |
597 | 696 | 567 | 649 | +59 | +10.0 | 14,467,900 | |
623 | 670 | 506 | 590 | -38 | -6.1 | 8,894,900 | |
737 | 818 | 620 | 628 | -79 | -11.2 | 27,093,900 | |
498 | 824 | 496 | 707 | +210 | +42.3 | 25,590,400 | |
442 | 516 | 425 | 497 | +57 | +13.0 | 2,203,700 | |
463 | 555 | 430 | 440 | -28 | -6.0 | 5,142,000 | |
449 | 499 | 430 | 468 | +19 | +4.2 | 2,664,100 | |
393 | 514 | 383 | 449 | +72 | +19.1 | 7,303,200 | |
445 | 457 | 373 | 377 | -71 | -15.8 | 1,732,600 | |
508 | 578 | 433 | 448 | -59 | -11.6 | 5,446,800 | |
470 | 543 | 426 | 507 | +34 | +7.2 | 4,098,100 | |
426 | 557 | 403 | 473 | +73 | +18.3 | 12,868,400 | |
448 | 515 | 317 | 400 | -36 | -8.3 | 9,471,400 | |
658 | 705 | 430 | 436 | -252 | -36.6 | 6,407,700 | |
709 | 802 | 654 | 688 | -36 | -5.0 | 5,232,600 | |
630 | 734 | 613 | 724 | +94 | +14.9 | 5,090,300 | |
502 | 659 | 497 | 630 | +124 | +24.5 | 7,917,300 | |
480 | 577 | 476 | 506 | +18 | +3.7 | 5,042,600 | |
523 | 578 | 485 | 488 | -33 | -6.3 | 1,590,600 | |
700 | 711 | 501 | 521 | -186 | -26.3 | 2,137,300 | |
693 | 730 | 645 | 707 | +17 | +2.5 | 4,845,200 |