39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 375 | 330 | 352 | -3 | -0.8 | 930,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,025 | 712 | 925 | 0 | 0.0 | 77,600 | |
912 | 1,150 | 900 | 925 | +23 | +2.5 | 120,400 | |
650 | 1,075 | 650 | 902 | +277 | +44.3 | 192,000 | |
925 | 925 | 600 | 625 | -187 | -23.0 | 25,600 | |
950 | 1,020 | 812 | 812 | -125 | -13.3 | 15,200 | |
850 | 962 | 815 | 937 | +87 | +10.2 | 22,000 | |
1,052 | 1,052 | 812 | 850 | -175 | -17.1 | 73,200 | |
1,140 | 1,375 | 1,025 | 1,025 | -112 | -9.9 | 52,400 | |
1,150 | 1,525 | 1,125 | 1,137 | -38 | -3.2 | 50,000 | |
1,200 | 1,500 | 1,120 | 1,175 | +9 | +0.8 | 187,999 | |
1,533 | 2,316 | 1,133 | 1,166 | -384 | -24.8 | 897,596 | |
1,433 | 1,616 | 916 | 1,550 | +100 | +6.9 | 142,799 | |
1,833 | 1,833 | 1,333 | 1,450 | -383 | -20.9 | 64,200 | |
1,566 | 2,200 | 1,566 | 1,833 | +250 | +15.8 | 100,799 | |
2,750 | 3,066 | 1,516 | 1,583 | -1,217 | -43.5 | 551,997 | |
2,166 | 3,083 | 2,083 | 2,800 | - | - | 1,457,393 |