52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,404 | 2,340 | 2,402 | +38 | +1.6 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,285 | 1,160 | 1,285 | +115 | +9.8 | 3,707,600 | |
1,130 | 1,200 | 1,055 | 1,170 | +45 | +4.0 | 5,791,200 | |
1,075 | 1,160 | 1,040 | 1,125 | +50 | +4.7 | 5,868,400 | |
975 | 1,075 | 965 | 1,075 | +100 | +10.3 | 3,705,400 | |
930 | 990 | 885 | 975 | +40 | +4.3 | 2,485,000 | |
975 | 1,010 | 925 | 935 | -35 | -3.6 | 1,825,800 | |
1,000 | 1,010 | 935 | 970 | -25 | -2.5 | 2,061,200 | |
1,035 | 1,100 | 990 | 995 | -45 | -4.3 | 2,498,600 | |
1,040 | 1,075 | 970 | 1,040 | +10 | +1.0 | 1,632,000 | |
1,010 | 1,100 | 1,000 | 1,030 | +30 | +3.0 | 1,673,800 | |
965 | 1,060 | 910 | 1,000 | +50 | +5.3 | 2,070,800 | |
980 | 1,040 | 920 | 950 | -40 | -4.0 | 1,740,800 | |
1,060 | 1,105 | 890 | 990 | -70 | -6.6 | 2,956,200 | |
1,360 | 1,470 | 1,050 | 1,060 | -295 | -21.8 | 6,538,600 | |
1,125 | 1,400 | 1,020 | 1,355 | +240 | +21.5 | 5,318,600 | |
990 | 1,175 | 990 | 1,115 | +110 | +10.9 | 11,220,400 | |
885 | 1,095 | 795 | 1,005 | +130 | +14.9 | 12,781,000 | |
740 | 930 | 715 | 875 | +145 | +19.9 | 5,990,200 | |
710 | 740 | 705 | 730 | +25 | +3.5 | 1,520,800 | |
715 | 750 | 680 | 705 | -15 | -2.1 | 1,663,800 | |
715 | 725 | 645 | 720 | +5 | +0.7 | 1,397,800 | |
720 | 730 | 675 | 715 | -10 | -1.4 | 841,600 | |
710 | 750 | 650 | 725 | +5 | +0.7 | 2,427,200 | |
730 | 770 | 650 | 720 | +5 | +0.7 | 2,828,800 | |
655 | 750 | 605 | 715 | +65 | +10.0 | 2,091,200 | |
785 | 795 | 590 | 650 | -135 | -17.2 | 2,851,600 | |
780 | 820 | 705 | 785 | +15 | +1.9 | 2,864,200 | |
670 | 780 | 655 | 770 | +100 | +14.9 | 3,813,800 | |
705 | 715 | 650 | 670 | -20 | -2.9 | 2,775,800 | |
635 | 695 | 630 | 690 | +60 | +9.5 | 2,845,000 |