52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,470 | 2,274 | 2,347 | +39 | +1.7 | 2,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 595 | 505 | 585 | +70 | +13.6 | 5,578,000 | |
480 | 535 | 465 | 515 | +25 | +5.1 | 1,372,800 | |
515 | 515 | 460 | 490 | -15 | -3.0 | 700,000 | |
520 | 530 | 475 | 505 | -10 | -1.9 | 1,206,000 | |
490 | 545 | 485 | 515 | +25 | +5.1 | 2,278,200 | |
495 | 500 | 465 | 490 | -10 | -2.0 | 813,000 | |
545 | 555 | 480 | 500 | -40 | -7.4 | 768,800 | |
500 | 555 | 460 | 540 | +35 | +6.9 | 2,280,800 | |
565 | 570 | 375 | 505 | -65 | -11.4 | 2,353,200 | |
495 | 580 | 490 | 570 | +75 | +15.2 | 3,922,800 | |
465 | 515 | 460 | 495 | +40 | +8.8 | 2,004,000 | |
455 | 485 | 455 | 455 | -5 | -1.1 | 1,137,000 | |
415 | 485 | 400 | 460 | +45 | +10.8 | 1,473,000 | |
445 | 450 | 410 | 415 | -25 | -5.7 | 687,800 | |
450 | 465 | 440 | 440 | -15 | -3.3 | 750,400 | |
485 | 495 | 455 | 455 | -30 | -6.2 | 688,800 | |
485 | 515 | 480 | 485 | -5 | -1.0 | 620,200 | |
495 | 530 | 480 | 490 | -5 | -1.0 | 1,383,600 | |
520 | 530 | 465 | 495 | -35 | -6.6 | 1,941,200 | |
500 | 550 | 495 | 530 | +35 | +7.1 | 3,207,600 | |
485 | 515 | 480 | 495 | +15 | +3.1 | 2,089,200 | |
475 | 480 | 465 | 480 | +10 | +2.1 | 927,200 | |
470 | 500 | 465 | 470 | -5 | -1.1 | 1,467,000 | |
450 | 485 | 445 | 475 | +20 | +4.4 | 1,749,200 | |
520 | 525 | 435 | 455 | -70 | -13.3 | 1,733,000 | |
535 | 535 | 510 | 525 | -15 | -2.8 | 1,806,600 | |
555 | 560 | 510 | 540 | -15 | -2.7 | 1,466,800 | |
540 | 575 | 540 | 555 | +20 | +3.7 | 1,816,200 | |
585 | 595 | 505 | 535 | -50 | -8.5 | 2,981,200 | |
605 | 640 | 560 | 585 | -20 | -3.3 | 6,923,800 |