52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,470 | 2,274 | 2,347 | +39 | +1.7 | 2,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,075 | 1,850 | 1,990 | +80 | +4.2 | 3,813,400 | |
1,835 | 1,975 | 1,810 | 1,910 | +90 | +4.9 | 2,837,400 | |
1,700 | 1,915 | 1,685 | 1,820 | +130 | +7.7 | 3,367,000 | |
1,655 | 1,770 | 1,570 | 1,690 | +55 | +3.4 | 2,857,400 | |
1,565 | 1,670 | 1,540 | 1,635 | +90 | +5.8 | 1,979,400 | |
1,505 | 1,690 | 1,455 | 1,545 | +30 | +2.0 | 3,162,600 | |
1,490 | 1,545 | 1,435 | 1,515 | 0 | 0.0 | 1,747,800 | |
1,420 | 1,615 | 1,340 | 1,515 | +90 | +6.3 | 3,229,400 | |
1,370 | 1,470 | 1,325 | 1,425 | +55 | +4.0 | 2,243,600 | |
1,600 | 1,600 | 1,305 | 1,370 | -235 | -14.6 | 2,903,000 | |
1,620 | 1,625 | 1,445 | 1,605 | -25 | -1.5 | 3,059,400 | |
1,650 | 1,685 | 1,575 | 1,630 | -15 | -0.9 | 2,629,600 | |
1,695 | 1,815 | 1,610 | 1,645 | -50 | -2.9 | 3,534,600 | |
1,605 | 1,800 | 1,580 | 1,695 | +100 | +6.3 | 5,095,000 | |
1,725 | 1,725 | 1,525 | 1,595 | -130 | -7.5 | 5,054,600 | |
2,035 | 2,100 | 1,585 | 1,725 | -310 | -15.2 | 5,939,800 | |
1,885 | 2,140 | 1,725 | 2,035 | +160 | +8.5 | 6,693,000 | |
1,725 | 1,935 | 1,690 | 1,875 | +145 | +8.4 | 14,009,000 | |
1,730 | 2,060 | 1,705 | 1,730 | +20 | +1.2 | 7,205,400 | |
1,680 | 1,860 | 1,630 | 1,710 | +35 | +2.1 | 3,306,800 | |
1,425 | 1,735 | 1,420 | 1,675 | +245 | +17.1 | 5,377,400 | |
1,525 | 1,535 | 1,330 | 1,430 | -105 | -6.8 | 3,148,600 | |
1,365 | 1,570 | 1,345 | 1,535 | +175 | +12.9 | 3,410,600 | |
1,290 | 1,395 | 1,280 | 1,360 | +80 | +6.2 | 2,562,600 | |
1,340 | 1,340 | 1,240 | 1,280 | -35 | -2.7 | 3,034,200 | |
1,355 | 1,385 | 1,265 | 1,315 | -50 | -3.7 | 3,995,400 | |
1,425 | 1,465 | 1,350 | 1,365 | -65 | -4.5 | 4,562,000 | |
1,300 | 1,525 | 1,280 | 1,430 | +85 | +6.3 | 3,998,400 | |
1,280 | 1,405 | 1,275 | 1,345 | +60 | +4.7 | 2,962,200 | |
1,180 | 1,285 | 1,160 | 1,285 | +115 | +9.8 | 3,707,600 |