52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,263 | 2,220 | 2,233 | -19 | -0.8 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,259 | 2,221 | 2,252 | +28 | +1.3 | 82,300 | |
2,250 | 2,252 | 2,216 | 2,224 | -26 | -1.2 | 180,500 | |
2,265 | 2,265 | 2,247 | 2,250 | -15 | -0.7 | 116,900 | |
2,262 | 2,277 | 2,259 | 2,265 | -9 | -0.4 | 89,600 | |
2,273 | 2,279 | 2,262 | 2,274 | +3 | +0.1 | 93,800 | |
2,263 | 2,276 | 2,257 | 2,271 | -4 | -0.2 | 119,400 | |
2,294 | 2,300 | 2,275 | 2,275 | -23 | -1.0 | 58,800 | |
2,291 | 2,304 | 2,278 | 2,298 | +7 | +0.3 | 88,300 | |
2,270 | 2,294 | 2,265 | 2,291 | +28 | +1.2 | 42,100 | |
2,254 | 2,272 | 2,248 | 2,263 | 0 | 0.0 | 76,700 | |
2,283 | 2,283 | 2,263 | 2,263 | -15 | -0.7 | 75,900 | |
2,258 | 2,282 | 2,255 | 2,278 | +9 | +0.4 | 105,900 | |
2,285 | 2,288 | 2,262 | 2,269 | -29 | -1.3 | 69,200 | |
2,312 | 2,315 | 2,281 | 2,298 | -5 | -0.2 | 83,300 | |
2,283 | 2,308 | 2,274 | 2,303 | +38 | +1.7 | 91,400 | |
2,285 | 2,294 | 2,259 | 2,265 | -62 | -2.7 | 167,400 | |
2,339 | 2,340 | 2,325 | 2,327 | -7 | -0.3 | 94,600 | |
2,340 | 2,340 | 2,315 | 2,334 | -11 | -0.5 | 69,200 | |
2,349 | 2,357 | 2,340 | 2,345 | -3 | -0.1 | 70,000 | |
2,332 | 2,354 | 2,330 | 2,348 | +16 | +0.7 | 69,400 | |
2,329 | 2,336 | 2,315 | 2,332 | +14 | +0.6 | 88,800 | |
2,303 | 2,324 | 2,289 | 2,318 | +16 | +0.7 | 66,500 | |
2,309 | 2,311 | 2,298 | 2,302 | -1 | -0.0 | 65,100 | |
2,290 | 2,320 | 2,285 | 2,303 | +13 | +0.6 | 92,700 | |
2,266 | 2,294 | 2,263 | 2,290 | +28 | +1.2 | 64,500 | |
2,280 | 2,286 | 2,256 | 2,262 | -18 | -0.8 | 66,600 | |
2,282 | 2,282 | 2,246 | 2,280 | 0 | 0.0 | 109,300 | |
2,325 | 2,328 | 2,268 | 2,280 | -32 | -1.4 | 114,400 | |
2,277 | 2,316 | 2,273 | 2,312 | +15 | +0.7 | 119,700 |