52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,470 | 2,274 | 2,347 | +39 | +1.7 | 2,850,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 690 | 615 | 680 | -5 | -0.7 | 1,765,400 | |
715 | 720 | 660 | 685 | -25 | -3.5 | 2,053,000 | |
745 | 780 | 690 | 710 | -35 | -4.7 | 1,546,000 | |
705 | 780 | 685 | 745 | +45 | +6.4 | 2,738,000 | |
785 | 815 | 675 | 700 | -75 | -9.7 | 2,524,000 | |
865 | 870 | 730 | 775 | -85 | -9.9 | 3,883,000 | |
905 | 925 | 845 | 860 | -50 | -5.5 | 2,158,000 | |
910 | 1,020 | 895 | 910 | +5 | +0.6 | 8,489,000 | |
900 | 930 | 865 | 905 | -5 | -0.5 | 3,255,200 | |
1,005 | 1,010 | 860 | 910 | -95 | -9.5 | 2,340,200 | |
1,035 | 1,070 | 900 | 1,005 | -30 | -2.9 | 4,895,000 | |
860 | 1,080 | 850 | 1,035 | +180 | +21.1 | 17,259,000 | |
860 | 925 | 835 | 855 | +5 | +0.6 | 7,585,000 | |
795 | 875 | 785 | 850 | +55 | +6.9 | 10,799,800 | |
780 | 820 | 750 | 795 | +15 | +1.9 | 5,920,600 | |
795 | 800 | 760 | 780 | -15 | -1.9 | 2,314,400 | |
745 | 825 | 745 | 795 | +50 | +6.7 | 4,811,400 | |
765 | 765 | 735 | 745 | -15 | -2.0 | 1,653,400 | |
800 | 820 | 720 | 760 | -30 | -3.8 | 1,499,800 | |
820 | 850 | 725 | 790 | -30 | -3.7 | 2,534,400 | |
780 | 895 | 780 | 820 | +45 | +5.8 | 8,375,200 | |
785 | 810 | 755 | 775 | -5 | -0.6 | 3,327,200 | |
735 | 815 | 730 | 780 | +50 | +6.8 | 3,663,400 | |
720 | 750 | 670 | 730 | +10 | +1.4 | 2,736,800 | |
690 | 775 | 690 | 720 | +20 | +2.9 | 5,690,600 | |
635 | 770 | 630 | 700 | +70 | +11.1 | 20,343,000 | |
605 | 680 | 600 | 630 | +30 | +5.0 | 4,745,800 | |
595 | 610 | 560 | 600 | +5 | +0.8 | 924,600 | |
655 | 660 | 570 | 595 | -55 | -8.5 | 1,278,600 | |
595 | 670 | 570 | 650 | +60 | +10.2 | 3,022,600 |