52週高値 | 2,574 | 52週安値 | 2,153 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,404 | 2,340 | 2,402 | +38 | +1.6 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 345 | 140 | 220 | -90 | -29.0 | 4,142,800 | |
440 | 440 | 300 | 310 | -125 | -28.7 | 731,800 | |
445 | 465 | 395 | 435 | -5 | -1.1 | 593,600 | |
510 | 520 | 390 | 440 | -70 | -13.7 | 764,400 | |
515 | 575 | 510 | 510 | -5 | -1.0 | 639,800 | |
625 | 625 | 495 | 515 | -100 | -16.3 | 736,200 | |
540 | 655 | 525 | 615 | +80 | +15.0 | 1,650,800 | |
635 | 655 | 525 | 535 | -100 | -15.7 | 906,200 | |
580 | 700 | 580 | 635 | +45 | +7.6 | 1,219,400 | |
590 | 645 | 520 | 590 | 0 | 0.0 | 897,600 | |
515 | 605 | 505 | 590 | +90 | +18.0 | 1,225,800 | |
525 | 525 | 475 | 500 | -25 | -4.8 | 445,000 | |
565 | 605 | 510 | 525 | -45 | -7.9 | 498,000 | |
540 | 600 | 525 | 570 | +30 | +5.6 | 376,600 | |
640 | 640 | 525 | 540 | -90 | -14.3 | 598,600 | |
685 | 700 | 625 | 630 | -80 | -11.3 | 480,400 | |
690 | 740 | 675 | 710 | +25 | +3.6 | 347,600 | |
810 | 850 | 680 | 685 | -105 | -13.3 | 1,167,400 | |
705 | 860 | 685 | 790 | +80 | +11.3 | 1,497,400 | |
625 | 800 | 625 | 710 | +80 | +12.7 | 1,680,200 | |
690 | 760 | 625 | 630 | -70 | -10.0 | 914,200 | |
620 | 720 | 600 | 700 | +80 | +12.9 | 927,400 | |
810 | 810 | 590 | 620 | -190 | -23.5 | 955,600 | |
895 | 895 | 800 | 810 | -65 | -7.4 | 400,600 | |
900 | 970 | 770 | 875 | -65 | -6.9 | 616,200 | |
990 | 990 | 875 | 940 | -50 | -5.1 | 604,800 | |
995 | 1,005 | 855 | 990 | 0 | 0.0 | 732,000 | |
1,035 | 1,060 | 880 | 990 | -25 | -2.5 | 940,000 | |
885 | 1,145 | 825 | 1,015 | +125 | +14.0 | 3,646,400 | |
920 | 960 | 855 | 890 | - | - | 940,200 |