38,814.56 | +94.09 | 157.41 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 932 | 874 | 927 | +21 | +2.3 | 696,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 915 | 850 | 865 | -5 | -0.6 | 787,800 | |
935 | 935 | 770 | 870 | -50 | -5.4 | 1,664,400 | |
995 | 1,045 | 910 | 920 | -85 | -8.5 | 2,419,200 | |
1,040 | 1,070 | 955 | 1,005 | -40 | -3.8 | 588,000 | |
965 | 1,110 | 925 | 1,045 | +80 | +8.3 | 1,505,000 | |
1,015 | 1,025 | 890 | 965 | -35 | -3.5 | 386,400 | |
1,070 | 1,070 | 860 | 1,000 | -45 | -4.3 | 1,233,800 | |
1,200 | 1,200 | 1,020 | 1,045 | -130 | -11.1 | 1,018,600 | |
1,225 | 1,305 | 1,160 | 1,175 | -45 | -3.7 | 2,861,800 | |
1,190 | 1,260 | 1,125 | 1,220 | +10 | +0.8 | 934,000 | |
1,270 | 1,315 | 1,075 | 1,210 | -65 | -5.1 | 1,451,000 | |
1,235 | 1,335 | 1,100 | 1,275 | +45 | +3.7 | 2,706,800 | |
1,105 | 1,290 | 1,105 | 1,230 | +130 | +11.8 | 4,512,800 | |
1,100 | 1,160 | 1,040 | 1,100 | +5 | +0.5 | 3,021,800 | |
1,060 | 1,120 | 1,005 | 1,095 | +25 | +2.3 | 3,247,800 | |
975 | 1,095 | 960 | 1,070 | +100 | +10.3 | 4,267,200 | |
995 | 1,005 | 930 | 970 | -25 | -2.5 | 1,707,000 | |
985 | 1,040 | 955 | 995 | +5 | +0.5 | 3,453,400 | |
930 | 995 | 920 | 990 | +55 | +5.9 | 1,932,600 | |
945 | 1,015 | 900 | 935 | -5 | -0.5 | 2,153,400 | |
985 | 1,065 | 890 | 940 | -50 | -5.1 | 2,716,200 | |
1,025 | 1,150 | 970 | 990 | -25 | -2.5 | 13,411,400 | |
875 | 1,055 | 870 | 1,015 | +130 | +14.7 | 10,195,200 | |
845 | 890 | 840 | 885 | +40 | +4.7 | 2,208,200 | |
835 | 880 | 805 | 845 | +5 | +0.6 | 3,517,000 | |
830 | 875 | 810 | 840 | +15 | +1.8 | 1,615,400 | |
940 | 970 | 805 | 825 | -105 | -11.3 | 2,739,800 | |
860 | 955 | 845 | 930 | +80 | +9.4 | 2,916,800 | |
825 | 960 | 800 | 850 | +5 | +0.6 | 3,424,200 | |
995 | 1,000 | 830 | 845 | -145 | -14.6 | 1,268,400 |