38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 931 | 935 | -96 | -9.3 | 1,606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 620 | 555 | 570 | -50 | -8.1 | 777,600 | |
625 | 640 | 610 | 620 | 0 | 0.0 | 680,200 | |
615 | 640 | 605 | 620 | 0 | 0.0 | 1,182,000 | |
595 | 655 | 545 | 620 | +20 | +3.3 | 2,918,000 | |
615 | 655 | 590 | 600 | -10 | -1.6 | 2,047,600 | |
635 | 635 | 585 | 610 | -20 | -3.2 | 1,213,200 | |
615 | 650 | 605 | 630 | +15 | +2.4 | 1,737,200 | |
630 | 675 | 600 | 615 | -15 | -2.4 | 2,034,400 | |
580 | 650 | 580 | 630 | +50 | +8.6 | 2,137,200 | |
585 | 615 | 570 | 580 | -5 | -0.9 | 1,126,400 | |
610 | 655 | 580 | 585 | -20 | -3.3 | 2,387,000 | |
610 | 640 | 545 | 605 | -20 | -3.2 | 2,260,000 | |
620 | 710 | 595 | 625 | 0 | 0.0 | 6,008,400 | |
600 | 655 | 560 | 625 | +30 | +5.0 | 4,808,200 | |
725 | 770 | 595 | 595 | -125 | -17.4 | 16,240,800 | |
585 | 840 | 510 | 720 | +135 | +23.1 | 30,572,000 | |
530 | 635 | 510 | 585 | +70 | +13.6 | 5,030,400 | |
510 | 530 | 500 | 515 | +5 | +1.0 | 1,214,600 | |
510 | 530 | 475 | 510 | 0 | 0.0 | 1,361,000 | |
510 | 550 | 485 | 510 | 0 | 0.0 | 1,075,000 | |
560 | 570 | 505 | 510 | -45 | -8.1 | 1,250,000 | |
515 | 615 | 515 | 555 | +30 | +5.7 | 4,715,800 | |
530 | 540 | 480 | 525 | 0 | 0.0 | 1,472,800 | |
465 | 530 | 445 | 525 | +55 | +11.7 | 887,000 | |
535 | 535 | 460 | 470 | -65 | -12.1 | 997,800 | |
580 | 585 | 525 | 535 | -40 | -7.0 | 771,200 | |
580 | 620 | 560 | 575 | -5 | -0.9 | 2,365,400 | |
590 | 600 | 565 | 580 | -5 | -0.9 | 2,404,000 | |
555 | 605 | 540 | 585 | +35 | +6.4 | 3,277,800 | |
525 | 605 | 515 | 550 | +25 | +4.8 | 1,738,600 |