38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,064 | 931 | 935 | -96 | -9.3 | 1,606,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 915 | 800 | 890 | +35 | +4.1 | 1,042,440 | |
890 | 900 | 845 | 855 | -25 | -2.8 | 927,100 | |
905 | 910 | 835 | 880 | -25 | -2.8 | 1,433,280 | |
855 | 920 | 855 | 905 | +40 | +4.6 | 1,143,600 | |
865 | 935 | 855 | 865 | -25 | -2.8 | 1,094,840 | |
1,055 | 1,075 | 800 | 890 | -160 | -15.2 | 1,659,900 | |
970 | 1,135 | 960 | 1,050 | +90 | +9.4 | 2,231,820 | |
1,055 | 1,090 | 900 | 960 | -100 | -9.4 | 1,660,580 | |
1,040 | 1,090 | 980 | 1,060 | +35 | +3.4 | 1,408,480 | |
1,115 | 1,115 | 955 | 1,025 | -85 | -7.7 | 2,017,880 | |
1,175 | 1,175 | 1,045 | 1,110 | -45 | -3.9 | 1,648,240 | |
1,255 | 1,280 | 1,050 | 1,155 | -115 | -9.1 | 2,450,940 | |
1,185 | 1,425 | 1,165 | 1,270 | +50 | +4.1 | 2,544,800 | |
1,085 | 1,220 | 1,065 | 1,220 | +140 | +13.0 | 1,939,280 | |
1,240 | 1,245 | 1,020 | 1,080 | -160 | -12.9 | 2,773,860 | |
1,290 | 1,320 | 1,015 | 1,240 | -40 | -3.1 | 3,018,480 | |
1,325 | 1,370 | 1,260 | 1,280 | -45 | -3.4 | 2,635,480 | |
1,450 | 1,450 | 1,260 | 1,325 | -105 | -7.3 | 3,530,280 | |
1,465 | 1,495 | 1,295 | 1,430 | -35 | -2.4 | 5,004,700 | |
1,340 | 1,765 | 1,315 | 1,465 | +150 | +11.4 | 15,811,040 | |
1,175 | 1,325 | 1,145 | 1,315 | +140 | +11.9 | 3,373,580 | |
1,205 | 1,245 | 1,115 | 1,175 | -35 | -2.9 | 2,461,840 | |
1,140 | 1,220 | 1,070 | 1,210 | +65 | +5.7 | 2,787,320 | |
1,100 | 1,190 | 1,100 | 1,145 | +45 | +4.1 | 2,810,900 | |
1,035 | 1,195 | 1,015 | 1,100 | +65 | +6.3 | 4,499,120 | |
1,000 | 1,060 | 980 | 1,035 | +45 | +4.5 | 3,899,580 | |
1,035 | 1,245 | 955 | 990 | -30 | -2.9 | 10,214,860 | |
865 | 1,030 | 830 | 1,020 | +150 | +17.2 | 3,884,040 | |
785 | 880 | 785 | 870 | +95 | +12.3 | 2,624,960 | |
765 | 785 | 735 | 775 | +15 | +2.0 | 2,215,760 |